Cap Mercado $2.45T
-0.2%
Volume 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Moedas
29.389
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Big Data Protocol (BDP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.101522 | $0.099877 | $0.103754 | $0.103328 | $97,008 | $5,307,475 |
| Nov-02 2024 | $0.103629 | $0.101974 | $0.113371 | $0.112162 | $122,795 | $5,417,617 |
| Nov-01 2024 | $0.112086 | $0.110748 | $0.11467 | $0.112302 | $111,644 | $5,859,763 |
| Oct-31 2024 | $0.111851 | $0.109956 | $0.11577 | $0.11305 | $97,387 | $5,847,459 |
| Oct-30 2024 | $0.112944 | $0.112943 | $0.119368 | $0.117742 | $105,311 | $5,904,619 |
| Oct-29 2024 | $0.117979 | $0.116471 | $0.121646 | $0.116856 | $112,328 | $6,167,813 |
| Oct-28 2024 | $0.117152 | $0.113994 | $0.127403 | $0.127403 | $167,417 | $6,124,600 |
| Oct-27 2024 | $0.127509 | $0.115169 | $0.129274 | $0.115169 | $153,122 | $6,666,041 |
| Oct-26 2024 | $0.115273 | $0.114235 | $0.120662 | $0.120662 | $146,557 | $6,026,360 |
| Oct-25 2024 | $0.125734 | $0.12539 | $0.128918 | $0.127203 | $102,461 | $6,573,271 |
| Oct-24 2024 | $0.127413 | $0.121426 | $0.128418 | $0.123359 | $104,106 | $6,661,051 |
| Oct-23 2024 | $0.122868 | $0.120135 | $0.125781 | $0.125298 | $105,656 | $6,423,441 |
| Oct-22 2024 | $0.125255 | $0.124254 | $0.12881 | $0.125388 | $96,787 | $6,548,206 |
| Oct-21 2024 | $0.125427 | $0.124299 | $0.131681 | $0.129185 | $92,448 | $6,557,225 |
| Oct-20 2024 | $0.128993 | $0.126635 | $0.129795 | $0.129795 | $93,840 | $6,743,610 |