Cap Mercado $2.22T
-0.69%
Volume 24h $113.82B
-19.69%
BTC % 52.54%
0%
ETH % 13.66%
0.73%
Moedas
28.651
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Big Data Protocol (BDP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.111467 | $0.10789 | $0.112418 | $0.112085 | $78,765 | $5,827,405 |
| Aug-29 2024 | $0.112251 | $0.11202 | $0.117391 | $0.11351 | $80,555 | $5,868,383 |
| Aug-28 2024 | $0.113404 | $0.11143 | $0.114762 | $0.113349 | $77,282 | $5,928,648 |
| Aug-27 2024 | $0.11366 | $0.11366 | $0.120738 | $0.119992 | $99,954 | $5,942,030 |
| Aug-26 2024 | $0.119083 | $0.119083 | $0.123958 | $0.123958 | $111,312 | $6,225,538 |
| Aug-25 2024 | $0.123941 | $0.121314 | $0.130353 | $0.12998 | $180,826 | $6,479,503 |
| Aug-24 2024 | $0.128436 | $0.128436 | $0.133994 | $0.132277 | $114,010 | $6,714,514 |
| Aug-23 2024 | $0.133373 | $0.117498 | $0.133373 | $0.11824 | $123,440 | $6,972,623 |
| Aug-22 2024 | $0.118858 | $0.115784 | $0.120015 | $0.116658 | $142,512 | $6,213,776 |
| Aug-21 2024 | $0.116863 | $0.116863 | $0.129819 | $0.129819 | $217,429 | $6,109,487 |
| Aug-20 2024 | $0.130037 | $0.125584 | $0.130037 | $0.125584 | $89,400 | $6,798,190 |
| Aug-19 2024 | $0.125749 | $0.122423 | $0.126172 | $0.126172 | $82,642 | $6,574,024 |
| Aug-18 2024 | $0.128139 | $0.124957 | $0.129006 | $0.126758 | $79,995 | $6,698,975 |
| Aug-17 2024 | $0.12791 | $0.120421 | $0.130539 | $0.126536 | $140,910 | $6,686,989 |
| Aug-16 2024 | $0.123251 | $0.121424 | $0.124178 | $0.121509 | $66,282 | $6,443,469 |