Cap Mercado $4.19T 4.05%
Volume 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Moedas 33.526 +9
Trocas 885
Última atualização 1 minuto atrás
Big Bud BUD

Preços históricos de Big Bud (BUD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $96,639,403,519,702 $93,628,305,253,723 $96,639,403,519,702 $93,628,305,253,723 - -
Oct-25 2025 $93,628,305,253,723 $92,033,644,574,250 $93,628,305,253,723 $92,033,644,574,250 - -
Oct-24 2025 $92,033,644,574,250 $90,324,031,170,678 $92,033,644,574,250 $90,324,031,170,678 - -
Oct-23 2025 $90,324,031,170,678 $90,324,031,170,678 $92,308,496,581,280 $92,308,496,581,280 - -
Oct-22 2025 $92,308,496,581,280 $92,308,496,581,280 $92,308,496,581,280 $92,308,496,581,280 - -
Oct-21 2025 $92,308,496,581,280 $92,308,496,581,280 $97,239,636,755,190 $97,239,636,755,190 - -
Oct-20 2025 $97,239,636,755,190 $92,872,126,727,774 $97,239,636,755,190 $92,872,126,727,774 - -
Oct-19 2025 $92,872,126,727,774 $92,872,126,727,774 $92,872,126,727,774 $92,872,126,727,774 - -
Oct-18 2025 $92,872,126,727,774 $92,872,126,727,774 $93,548,758,009,639 $93,548,758,009,639 - -
Oct-17 2025 $93,548,758,009,639 $91,374,280,929,518 $100,729,435,717,860 $100,729,435,717,860 $677 -
Oct-16 2025 $100,729,435,717,860 $100,729,435,717,860 $100,729,435,717,860 $100,729,435,717,860 - -
Oct-15 2025 $100,729,435,717,860 $100,729,435,717,860 $100,729,435,717,860 $100,729,435,717,860 - -
Oct-14 2025 $100,729,435,717,860 $100,729,435,717,860 $100,729,435,717,860 $100,729,435,717,860 - -
Oct-13 2025 $100,729,435,717,860 $100,729,435,717,860 $100,729,435,717,860 $100,729,435,717,860 - -
Oct-12 2025 $100,729,435,717,860 $90,720,850,190,139 $100,729,435,717,860 $90,720,850,190,139 - -

Análise histórica e de mercado do preço de Big Bud (BUD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 479 dias, a partir do dia 05-07-2024.