Cap Mercado $4.51T 0.92%
Volume 24h $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Moedas 33.326 +4
Trocas 885
Última atualização 3 Minutos atrás
Big Bud BUD

Preços históricos de Big Bud (BUD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $111,210,918,924,520 $111,210,918,924,520 $111,210,918,924,520 $111,210,918,924,520 - -
Oct-04 2025 $111,210,918,924,520 $111,210,918,924,520 $111,210,918,924,520 $111,210,918,924,520 - -
Oct-03 2025 $111,210,918,924,520 $108,725,923,596,690 $111,210,918,924,520 $108,725,923,596,690 - -
Oct-02 2025 $108,725,923,596,690 $101,792,928,036,410 $109,092,908,595,810 $101,792,928,036,410 - -
Oct-01 2025 $101,792,928,036,410 $101,792,928,036,410 $101,792,928,036,410 $101,792,928,036,410 - -
Sep-30 2025 $101,792,928,036,410 $101,792,928,036,410 $101,792,928,036,410 $101,792,928,036,410 - -
Sep-29 2025 $101,792,928,036,410 $101,792,928,036,410 $101,792,928,036,410 $101,792,928,036,410 - -
Sep-28 2025 $101,792,928,036,410 $101,463,771,760,290 $101,792,928,036,410 $101,463,771,760,290 - -
Sep-27 2025 $101,463,771,760,290 $101,463,771,760,290 $106,425,769,832,730 $106,425,769,832,730 - -
Sep-26 2025 $106,425,769,832,730 $106,425,769,832,730 $106,425,769,832,730 $106,425,769,832,730 - -
Sep-25 2025 $106,425,769,832,730 $106,425,769,832,730 $106,425,769,832,730 $106,425,769,832,730 - -
Sep-24 2025 $106,425,769,832,730 $106,425,769,832,730 $106,425,769,832,730 $106,425,769,832,730 - -
Sep-23 2025 $106,425,769,832,730 $106,425,769,832,730 $119,338,094,931,920 $119,338,094,931,920 - -
Sep-22 2025 $119,338,094,931,920 $119,338,094,931,920 $119,338,094,931,920 $119,338,094,931,920 - -
Sep-21 2025 $119,338,094,931,920 $119,015,821,458,170 $120,970,103,871,550 $120,637,714,930,380 - -

Análise histórica e de mercado do preço de Big Bud (BUD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 458 dias, a partir do dia 05-07-2024.