Cap Mercado $4.10T
-1.37%
Volume 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Moedas
32.838
+12
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Big Bud (BUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $134,749,600,715,639 | $130,749,152,252,530 | $134,749,600,715,639 | $130,749,152,252,530 | - | - |
| Aug-20 2025 | $130,749,152,252,530 | $130,749,152,252,530 | $136,269,944,956,190 | $136,269,944,956,190 | - | - |
| Aug-19 2025 | $136,269,944,956,190 | $136,269,944,956,190 | $136,269,944,956,190 | $136,269,944,956,190 | - | - |
| Aug-18 2025 | $136,269,944,956,190 | $135,298,240,054,690 | $139,625,374,427,200 | $139,625,374,427,200 | $23 | - |
| Aug-17 2025 | $139,625,374,427,200 | $136,868,594,362,030 | $142,706,786,477,420 | $136,868,594,362,030 | - | - |
| Aug-16 2025 | $136,868,594,362,030 | $134,923,079,441,320 | $138,858,575,268,950 | $138,139,311,770,640 | $206 | - |
| Aug-15 2025 | $138,139,311,770,640 | $138,139,311,770,640 | $148,585,014,430,860 | $148,585,014,430,860 | - | - |
| Aug-14 2025 | $148,585,014,430,860 | $148,585,014,430,860 | $205,391,599,424,150 | $205,069,460,665,930 | - | - |
| Aug-13 2025 | $205,069,460,665,930 | $184,654,461,300,290 | $205,069,460,665,930 | $184,654,461,300,290 | - | - |
| Aug-12 2025 | $184,654,461,300,290 | $162,479,880,969,400 | $184,654,461,300,290 | $162,479,880,969,400 | - | - |
| Aug-11 2025 | $166,258,018,751,830 | $163,347,730,126,550 | $166,258,018,751,830 | $163,347,730,126,550 | - | - |
| Aug-10 2025 | $163,347,730,126,550 | $162,078,927,171,760 | $163,347,730,126,550 | $162,078,927,171,760 | - | - |
| Aug-09 2025 | $162,078,927,171,760 | $149,998,882,561,050 | $162,078,927,171,760 | $149,998,882,561,050 | - | - |
| Aug-08 2025 | $149,998,882,561,050 | $142,539,582,195,980 | $150,145,669,979,230 | $142,539,582,195,980 | $529 | - |
| Aug-07 2025 | $142,539,582,195,980 | $137,359,649,880,060 | $143,404,298,634,590 | $137,965,469,591,000 | - | - |