Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Big Bud (BUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $136,982,745,852,180 | $136,982,745,852,180 | $141,949,916,103,510 | $141,437,316,527,380 | - | - |
| Jul-14 2025 | $141,437,316,527,380 | $141,437,316,527,380 | $141,437,316,527,380 | $141,437,316,527,380 | - | - |
| Jul-13 2025 | $141,437,316,527,380 | $139,633,459,277,960 | $141,437,316,527,380 | $139,633,459,277,960 | - | - |
| Jul-12 2025 | $139,633,459,277,960 | $139,633,459,277,960 | $141,965,319,195,590 | $141,965,319,195,590 | - | - |
| Jul-11 2025 | $141,965,319,195,590 | $132,413,994,099,669 | $143,572,835,301,480 | $132,413,994,099,669 | - | - |
| Jul-10 2025 | $132,413,994,099,669 | $122,290,464,261,220 | $132,413,994,099,669 | $122,290,464,261,220 | - | - |
| Jul-09 2025 | $122,290,464,261,220 | $118,924,741,886,040 | $122,290,464,261,220 | $118,924,741,886,040 | - | - |
| Jul-08 2025 | $118,924,741,886,040 | $118,924,741,886,040 | $118,924,741,886,040 | $118,924,741,886,040 | - | - |
| Jul-07 2025 | $118,924,741,886,040 | $118,924,741,886,040 | $121,038,461,920,180 | $119,157,017,406,830 | $61 | - |
| Jul-06 2025 | $119,157,017,406,830 | $115,770,910,831,300 | $119,157,017,406,830 | $115,770,910,831,300 | - | - |
| Jul-05 2025 | $115,770,910,831,300 | $113,432,616,439,720 | $115,770,910,831,300 | $113,432,616,439,720 | - | - |
| Jul-04 2025 | $113,432,616,439,720 | $113,432,616,439,720 | $119,933,469,116,709 | $119,933,469,116,709 | - | - |
| Jul-03 2025 | $119,933,469,116,709 | $119,933,469,116,709 | $139,987,827,003,790 | $139,987,827,003,790 | - | - |
| Jul-02 2025 | $139,987,827,003,790 | $139,987,827,003,790 | $142,372,664,974,470 | $142,372,664,974,470 | - | - |
| Jul-01 2025 | $142,372,664,974,470 | $135,736,734,852,040 | $142,372,664,974,470 | $135,736,734,852,040 | - | - |