Cap Mercado $2.23T
-0.92%
Volume 24h $115.32B
27.29%
BTC % 52.22%
-0.44%
ETH % 14.09%
-0.99%
Moedas
28.507
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Big Bud (BUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $783,172,023,901,080 | $732,743,516,050,700 | $827,287,336,197,830 | $765,693,770,583,190 | $11,005 | - |
| Aug-17 2024 | $765,693,770,583,190 | $730,761,253,218,060 | $0.0000000010317465211404 | $817,369,208,091,170 | $38,918 | - |
| Aug-16 2024 | $822,814,843,374,480 | $811,590,606,875,630 | $962,549,485,315,029 | $957,874,430,777,249 | $17,493 | - |
| Aug-15 2024 | $976,717,662,221,820 | $971,814,111,798,259 | $0.0000000010700891948967 | $0.0000000010700891948967 | $9,150 | - |
| Aug-14 2024 | $0.0000000010700891948967 | $993,963,422,454,160 | $0.0000000012447272212923 | $0.0000000011877173831428 | $9,272 | - |
| Aug-13 2024 | $0.0000000012042563417998 | $0.0000000011776976037893 | $0.0000000013685502746343 | $0.000000001276204950086 | $10,575 | - |
| Aug-12 2024 | $0.0000000012497870168166 | $0.0000000010641403100566 | $0.0000000014631902264359 | $0.0000000014631902264359 | $25,854 | - |
| Aug-11 2024 | $0.0000000016055945332246 | $0.0000000013447599254746 | $0.0000000016418343831152 | $0.0000000014848659916927 | $21,607 | - |
| Aug-10 2024 | $0.0000000014726685909563 | $0.0000000013052348508721 | $0.0000000016156619580967 | $0.0000000016156619580967 | $41,853 | - |
| Aug-09 2024 | $0.0000000017174453432325 | $0.0000000014870655225953 | $0.000000001978405144626799 | $0.000000001978405144626799 | $72,701 | - |
| Aug-08 2024 | $0.0000000017344230978594 | $0.0000000012187093499775 | $0.0000000017344230978594 | $0.0000000012518225944425 | $16,867 | - |
| Aug-07 2024 | $0.0000000012518225944425 | $0.0000000011961300802753 | $0.0000000014289961497213 | $0.0000000014289961497213 | $13,444 | - |
| Aug-06 2024 | $0.0000000014289961497213 | $916,192,881,573,860 | $0.0000000014895833174275 | $916,192,881,573,860 | $33,744 | - |
| Aug-05 2024 | $983,558,277,192,879 | $936,989,635,878,979 | $0.0000000013138601416054 | $0.0000000011092419871144 | $35,338 | - |
| Aug-04 2024 | $0.000000001190534194734 | $0.0000000011150516575701 | $0.0000000015061987795197 | $0.0000000015061987795197 | $40,215 | - |