Cap Mercado $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bidipass (BDP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00014088 | $0.00013531 | $0.00014194 | $0.00013841 | $0 | $54,471 |
| Jul-14 2025 | $0.00013847 | $0.00013759 | $0.00014369 | $0.00014369 | $0 | $53,540 |
| Jul-13 2025 | $0.00014369 | $0.00014369 | $0.00014369 | $0.00014369 | - | $55,558 |
| Jul-12 2025 | $0.00014369 | $0.00014369 | $0.00014369 | $0.00014369 | - | $55,558 |
| Jul-11 2025 | $0.00014369 | $0.0001411 | $0.00014462 | $0.00014173 | - | $55,558 |
| Jul-10 2025 | $0.00014245 | $0.0001306 | $0.00014245 | $0.0001306 | $0 | $55,076 |
| Jul-09 2025 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | $50,497 |
| Jul-08 2025 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | $50,497 |
| Jul-07 2025 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | $50,497 |
| Jul-06 2025 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | $50,497 |
| Jul-05 2025 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | $50,497 |
| Jul-04 2025 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | $50,497 |
| Jul-03 2025 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | $50,497 |
| Jul-02 2025 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | $50,497 |
| Jul-01 2025 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | $50,497 |