Cap Mercado $2.21T
-3.61%
Volume 24h $154.31B
-0.38%
BTC % 52.16%
0.26%
ETH % 14.72%
-3.66%
Moedas
28.373
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bidipass (BDP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00015361 | $0.0001521 | $0.00015932 | $0.00015865 | - | $59,391 |
| Aug-02 2024 | $0.00015827 | $0.00015827 | $0.00016988 | $0.00016988 | - | $61,195 |
| Aug-01 2024 | $0.00016985 | $0.00016383 | $0.00017168 | $0.00017168 | - | $65,669 |
| Jul-31 2024 | $0.00017155 | $0.00017124 | $0.00017684 | $0.00017344 | - | $66,330 |
| Jul-30 2024 | $0.00017379 | $0.00017208 | $0.0001779 | $0.00017586 | - | $67,194 |
| Jul-29 2024 | $0.00017671 | $0.00017386 | $0.00017966 | $0.00017428 | - | $68,325 |
| Jul-28 2024 | $0.00017304 | $0.00016981 | $0.00017362 | $0.00017158 | - | $66,906 |
| Jul-27 2024 | $0.00017278 | $0.00017175 | $0.00017534 | $0.00017332 | - | $66,805 |
| Jul-26 2024 | $0.00017393 | $0.000169 | $0.00017393 | $0.000169 | - | $67,249 |
| Jul-25 2024 | $0.00016856 | $0.00016369 | $0.00017677 | $0.00017677 | - | $65,173 |
| Jul-24 2024 | $0.00017643 | $0.00017624 | $0.00018476 | $0.00018476 | - | $68,217 |
| Jul-23 2024 | $0.00018523 | $0.00018057 | $0.00018694 | $0.00018273 | - | $71,616 |
| Jul-22 2024 | $0.00018193 | $0.00018193 | $0.00018752 | $0.00018752 | - | $70,341 |
| Jul-21 2024 | $0.00018764 | $0.00018129 | $0.00018764 | $0.00018649 | - | $72,549 |
| Jul-20 2024 | $0.00018653 | $0.00018469 | $0.00018741 | $0.00018592 | - | $72,122 |