Cap Mercado $2.63T
-4.37%
Volume 24h $221.94B
-12.01%
BTC % 54.01%
-0.77%
ETH % 10.06%
-1.98%
Moedas
34.351
+7
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Bidipass (BDP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00257064 | $0.00255677 | $0.00262998 | $0.00262186 | - | $993,894 |
| Mar-16 2026 | $0.00260907 | $0.00060951 | $0.00264799 | $0.00060951 | $286 | $1,008,751 |
| Mar-15 2026 | $0.00060951 | $0.00060951 | $0.00060951 | $0.00060951 | - | $235,657 |
| Mar-14 2026 | $0.00060951 | $0.00060951 | $0.00060951 | $0.00060951 | - | $235,657 |
| Mar-13 2026 | $0.00060951 | $0.00060951 | $0.00060951 | $0.00060951 | - | $235,657 |
| Mar-12 2026 | $0.00060951 | $0.00060951 | $0.00060951 | $0.00060951 | - | $235,657 |
| Mar-11 2026 | $0.00060951 | $0.00060951 | $0.00060951 | $0.00060951 | - | $235,657 |
| Mar-10 2026 | $0.00060951 | $0.00060951 | $0.00060951 | $0.00060951 | - | $235,657 |
| Mar-09 2026 | $0.00060951 | $0.00060951 | $0.00060951 | $0.00060951 | - | $235,657 |
| Mar-08 2026 | $0.00060951 | $0.00060951 | $0.00060951 | $0.00060951 | - | $235,657 |
| Mar-07 2026 | $0.00060951 | $0.00060951 | $0.00060951 | $0.00060951 | - | $235,657 |
| Mar-06 2026 | $0.00060951 | $0.00060951 | $0.00060951 | $0.00060951 | - | $235,657 |
| Mar-05 2026 | $0.00060951 | $0.00060951 | $0.00060951 | $0.00060951 | - | $235,657 |
| Mar-04 2026 | $0.00060951 | $0.00060951 | $0.00060951 | $0.00060951 | - | $235,657 |
| Mar-03 2026 | $0.00060951 | $0.00060951 | $0.00060951 | $0.00060951 | - | $235,657 |