Cap Mercado $4.09T
-1.01%
Volume 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bidipass (BDP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00024297 | $0.00023781 | $0.00024297 | $0.00023781 | - | $93,941 |
| Aug-19 2025 | $0.00023874 | $0.00023874 | $0.0002496 | $0.00024815 | $0 | $92,308 |
| Aug-18 2025 | $0.00024815 | $0.00024815 | $0.00024815 | $0.00024815 | - | $95,945 |
| Aug-17 2025 | $0.00024815 | $0.00024815 | $0.00024815 | $0.00024815 | - | $95,945 |
| Aug-16 2025 | $0.00024815 | $0.0002461 | $0.00025082 | $0.00024994 | - | $95,945 |
| Aug-15 2025 | $0.00024951 | $0.00024545 | $0.00025596 | $0.00025063 | $0 | $96,469 |
| Aug-14 2025 | $0.00024963 | $0.00024624 | $0.00025685 | $0.00025111 | $0 | $96,518 |
| Aug-13 2025 | $0.00025169 | $0.00024616 | $0.00051354 | $0.00050592 | $0 | $97,315 |
| Aug-12 2025 | $0.00050512 | $0.0004615 | $0.00050587 | $0.0004615 | $0 | $195,297 |
| Aug-11 2025 | $0.0004615 | $0.0004615 | $0.0004615 | $0.0004615 | - | $178,432 |
| Aug-10 2025 | $0.0004615 | $0.0004615 | $0.0004615 | $0.0004615 | - | $178,432 |
| Aug-09 2025 | $0.0004615 | $0.00044096 | $0.00046153 | $0.00044096 | - | $178,432 |
| Aug-08 2025 | $0.00044347 | $0.00042836 | $0.0008466 | $0.0008466 | $0 | $171,462 |
| Aug-07 2025 | $0.0008466 | $0.0008466 | $0.0008466 | $0.0008466 | - | $327,324 |
| Aug-06 2025 | $0.0008466 | $0.0008466 | $0.0008466 | $0.0008466 | - | $327,324 |