Cap Mercado $4.54T
-0.61%
Volume 24h $305.23B
-3.28%
BTC % 54.52%
-0.01%
ETH % 12.14%
-0.32%
Moedas
33.333
+11
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Bidipass (BDP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000701 | $0.0000701 | $0.0000701 | $0.0000701 | - | $27,104 |
| Oct-04 2025 | $0.0000701 | $0.0000701 | $0.0000701 | $0.0000701 | - | $27,104 |
| Oct-03 2025 | $0.0000701 | $0.0000701 | $0.0000701 | $0.0000701 | - | $27,104 |
| Oct-02 2025 | $0.0000701 | $0.0000701 | $0.0000701 | $0.0000701 | - | $27,104 |
| Oct-01 2025 | $0.0000701 | $0.0000701 | $0.0000701 | $0.0000701 | - | $27,104 |
| Sep-30 2025 | $0.0000701 | $0.0000701 | $0.0000701 | $0.0000701 | - | $27,104 |
| Sep-29 2025 | $0.0000701 | $0.0000701 | $0.0000701 | $0.0000701 | - | $27,104 |
| Sep-28 2025 | $0.0000701 | $0.0000701 | $0.0000701 | $0.0000701 | - | $27,104 |
| Sep-27 2025 | $0.0000701 | $0.0000701 | $0.0000701 | $0.0000701 | - | $27,104 |
| Sep-26 2025 | $0.0000701 | $0.0000701 | $0.0000701 | $0.0000701 | - | $27,104 |
| Sep-25 2025 | $0.0000701 | $0.0000701 | $0.0000701 | $0.0000701 | - | $27,104 |
| Sep-24 2025 | $0.0000701 | $0.0000701 | $0.0000701 | $0.0000701 | - | $27,104 |
| Sep-23 2025 | $0.0000701 | $0.0000701 | $0.0000701 | $0.0000701 | - | $27,104 |
| Sep-22 2025 | $0.0000701 | $0.0000701 | $0.0000701 | $0.0000701 | - | $27,104 |
| Sep-21 2025 | $0.0000701 | $0.0000701 | $0.0000701 | $0.0000701 | - | $27,104 |