Cap Mercado $2.25T
-3.23%
Volume 24h $187.28B
-22.91%
BTC % 53.43%
1.27%
ETH % 12.61%
-2.3%
Moedas
28.980
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bidipass (BDP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00010931 | $0.00010897 | $0.00011478 | $0.00011298 | - | $42,266 |
| Oct-01 2024 | $0.00011266 | $0.00011266 | $0.00012171 | $0.00011983 | - | $43,560 |
| Sep-30 2024 | $0.00011943 | $0.00011891 | $0.00012232 | $0.00012232 | - | $46,176 |
| Sep-29 2024 | $0.00012219 | $0.00012149 | $0.0001231 | $0.00012299 | - | $47,243 |
| Sep-28 2024 | $0.00012302 | $0.00012211 | $0.00012431 | $0.00012414 | - | $47,565 |
| Sep-27 2024 | $0.00012441 | $0.00012037 | $0.00012474 | $0.00012084 | - | $48,101 |
| Sep-26 2024 | $0.00012129 | $0.00011834 | $0.00013793 | $0.00011887 | - | $46,898 |
| Sep-25 2024 | $0.00011858 | $0.0001185 | $0.00014053 | $0.00014053 | $25 | $45,850 |
| Sep-24 2024 | $0.00014099 | $0.00013846 | $0.00014116 | $0.00014027 | - | $54,513 |
| Sep-23 2024 | $0.00014046 | $0.00013602 | $0.00014226 | $0.00013602 | - | $54,308 |
| Sep-22 2024 | $0.00013674 | $0.00013418 | $0.00013887 | $0.00013887 | - | $52,869 |
| Sep-21 2024 | $0.00013656 | $0.00013443 | $0.00013663 | $0.00013564 | - | $52,800 |
| Sep-20 2024 | $0.00013514 | $0.00012932 | $0.00013582 | $0.00013059 | - | $52,251 |
| Sep-19 2024 | $0.00013115 | $0.00012633 | $0.00013126 | $0.00012633 | - | $50,707 |
| Sep-18 2024 | $0.00012461 | $0.00012154 | $0.00012461 | $0.00012374 | - | $48,179 |