Cap Mercado $2.65T
3.02%
Volume 24h $110.88B
-35.17%
BTC % 51.73%
-0.19%
ETH % 15.35%
1.62%
Moedas
28.275
+4
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de BITOPEX (BPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00008041 | $0.00007976 | $0.00008059 | $0.00008059 | $5 | - |
| Jul-27 2024 | $0.00008059 | $0.0000802 | $0.00008154 | $0.0000802 | $31 | - |
| Jul-26 2024 | $0.0000802 | $0.00007887 | $0.0000802 | $0.00007887 | $12 | - |
| Jul-25 2024 | $0.00007887 | $0.00007743 | $0.00007939 | $0.00007939 | $90 | - |
| Jul-24 2024 | $0.00007939 | $0.00007939 | $0.00008133 | $0.00008065 | $24 | - |
| Jul-23 2024 | $0.00008065 | $0.00008053 | $0.00008178 | $0.00008178 | $24 | - |
| Jul-22 2024 | $0.00008178 | $0.00008178 | $0.00008365 | $0.00008336 | $21 | - |
| Jul-21 2024 | $0.00008317 | $0.00008142 | $0.00008319 | $0.00008278 | $32 | - |
| Jul-20 2024 | $0.00008278 | $0.0000817 | $0.00008625 | $0.00008625 | $794 | - |
| Jul-19 2024 | $0.00008625 | $0.00008289 | $0.00008692 | $0.00008342 | $46 | - |
| Jul-18 2024 | $0.00008342 | $0.00008251 | $0.00008428 | $0.00008361 | $37 | - |
| Jul-17 2024 | $0.00008361 | $0.00008288 | $0.00008527 | $0.00008359 | $26 | - |
| Jul-16 2024 | $0.00008359 | $0.00007877 | $0.00008458 | $0.00008211 | $924 | - |
| Jul-15 2024 | $0.00008184 | $0.00007677 | $0.00008184 | $0.00007677 | $48 | - |
| Jul-14 2024 | $0.00007656 | $0.00007473 | $0.00007656 | $0.00007473 | $34 | - |