Cap Mercado $3.92T
-1.37%
Volume 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Moedas
32.437
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Biao Coin (BIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001027 | $0.00001024 | $0.00001065 | $0.00001024 | - | - |
| Jul-13 2025 | $0.00001024 | $0.00001018 | $0.0000107 | $0.00001058 | $229 | - |
| Jul-12 2025 | $0.00001058 | $0.00001045 | $0.00001177 | $0.00001177 | - | - |
| Jul-11 2025 | $0.00001189 | $0.00001188 | $0.0000126 | $0.00001252 | $1,903 | - |
| Jul-10 2025 | $0.00001245 | $0.00001085 | $0.00001245 | $0.00001089 | $1,475 | - |
| Jul-09 2025 | $0.00001075 | $0.00001031 | $0.00001075 | $0.00001054 | $638 | - |
| Jul-08 2025 | $0.00001054 | $0.0000099582 | $0.00001064 | $0.0000099583 | $1,823 | - |
| Jul-07 2025 | $0.0000099583 | $0.0000099583 | $0.00001023 | $0.0000102 | $11 | - |
| Jul-06 2025 | $0.00001023 | $0.00001023 | $0.00001044 | $0.00001038 | $1,002 | - |
| Jul-05 2025 | $0.00001038 | $0.00001025 | $0.00001049 | $0.00001047 | - | - |
| Jul-04 2025 | $0.00001046 | $0.00001027 | $0.00001088 | $0.00001088 | $245 | - |
| Jul-03 2025 | $0.00001088 | $0.00001074 | $0.00001113 | $0.00001091 | $318 | - |
| Jul-02 2025 | $0.00001091 | $0.0000099415 | $0.00001091 | $0.0000101 | - | - |
| Jul-01 2025 | $0.0000101 | $0.0000101 | $0.00001116 | $0.00001116 | $26 | - |
| Jun-30 2025 | $0.00001116 | $0.00001068 | $0.00001144 | $0.00001091 | $876 | - |