Cap Mercado $2.60T
-1.13%
Volume 24h $193.10B
-14.24%
BTC % 54.54%
0.01%
ETH % 10.1%
-1.48%
Moedas
34.472
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Biao Coin (BIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000034148 | $0.0000034081 | $0.0000034902 | $0.0000034902 | $115 | - |
| Apr-07 2026 | $0.0000034763 | $0.000003214 | $0.0000034763 | $0.0000032686 | $24 | - |
| Apr-06 2026 | $0.0000032688 | $0.0000032688 | $0.0000033593 | $0.0000033457 | $46 | - |
| Apr-05 2026 | $0.0000033115 | $0.0000032047 | $0.0000033115 | $0.0000032969 | $47 | - |
| Apr-04 2026 | $0.0000032969 | $0.0000032485 | $0.0000032969 | $0.0000032485 | $80 | - |
| Apr-03 2026 | $0.0000032447 | $0.0000031918 | $0.0000032447 | $0.0000031918 | $34 | - |
| Apr-02 2026 | $0.0000031918 | $0.0000031297 | $0.0000033072 | $0.0000033072 | - | - |
| Apr-01 2026 | $0.0000033072 | $0.0000033072 | $0.0000035001 | $0.0000033701 | - | - |
| Mar-31 2026 | $0.0000033701 | $0.0000032717 | $0.0000034215 | $0.0000033567 | - | - |
| Mar-30 2026 | $0.0000033567 | $0.0000033364 | $0.0000034249 | $0.0000033476 | $32 | - |
| Mar-29 2026 | $0.0000032971 | $0.0000032971 | $0.0000033725 | $0.0000033434 | $13 | - |
| Mar-28 2026 | $0.0000033455 | $0.0000033455 | $0.0000034127 | $0.0000033511 | $12 | - |
| Mar-27 2026 | $0.0000033511 | $0.0000033511 | $0.0000035387 | $0.0000035386 | - | - |
| Mar-26 2026 | $0.0000035386 | $0.0000035147 | $0.0000037284 | $0.0000037284 | - | - |
| Mar-25 2026 | $0.0000037285 | $0.0000036902 | $0.0000037961 | $0.0000036902 | - | - |