Cap Mercado $2.61T
-5.29%
Volume 24h $224.52B
12.29%
BTC % 53.86%
-0.76%
ETH % 10.06%
-2.28%
Moedas
34.351
+6
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Biao Coin (BIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000003711 | $0.000003669 | $0.0000039179 | $0.0000039179 | - | - |
| Mar-17 2026 | $0.000003918 | $0.0000038554 | $0.0000039728 | $0.0000039728 | - | - |
| Mar-16 2026 | $0.000003945 | $0.0000037804 | $0.0000040003 | $0.0000038035 | $29 | - |
| Mar-15 2026 | $0.0000038257 | $0.0000036172 | $0.0000038257 | $0.0000036253 | $17 | - |
| Mar-14 2026 | $0.0000036209 | $0.0000035868 | $0.0000036452 | $0.0000036452 | $4 | - |
| Mar-13 2026 | $0.0000036453 | $0.0000036453 | $0.0000037504 | $0.0000036779 | - | - |
| Mar-12 2026 | $0.0000036062 | $0.0000035346 | $0.0000036119 | $0.0000036119 | $108 | - |
| Mar-11 2026 | $0.0000036272 | $0.0000035194 | $0.0000037663 | $0.0000037663 | - | - |
| Mar-10 2026 | $0.0000037533 | $0.0000036254 | $0.0000043535 | $0.0000036254 | $153 | - |
| Mar-09 2026 | $0.0000035196 | $0.000003175 | $0.0000038698 | $0.000003175 | $3,976 | - |
| Mar-08 2026 | $0.000003175 | $0.0000031243 | $0.0000032588 | $0.000003235 | $138 | - |
| Mar-07 2026 | $0.000003235 | $0.0000032116 | $0.0000037741 | $0.0000034031 | $2,949 | - |
| Mar-06 2026 | $0.0000034031 | $0.0000031525 | $0.0000034653 | $0.0000033249 | - | - |
| Mar-05 2026 | $0.0000033249 | $0.0000032753 | $0.0000034251 | $0.0000033498 | - | - |
| Mar-04 2026 | $0.0000033627 | $0.0000031503 | $0.000003458 | $0.0000032062 | $88 | - |