Cap Mercado $3.18T
0.32%
Volume 24h $94.78B
BTC % 54.99%
-0.25%
ETH % 11.14%
-0.09%
Moedas
33.868
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Biao Coin (BIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000051031 | $0.0000050576 | $0.0000052403 | $0.0000050576 | - | - |
| Dec-25 2025 | $0.0000051336 | $0.0000051336 | $0.0000052157 | $0.0000051704 | $202 | - |
| Dec-24 2025 | $0.0000051704 | $0.0000050753 | $0.0000052003 | $0.0000052003 | - | - |
| Dec-23 2025 | $0.0000052003 | $0.0000051421 | $0.0000052722 | $0.0000052305 | $16 | - |
| Dec-22 2025 | $0.0000052307 | $0.0000052301 | $0.0000053466 | $0.0000053466 | - | - |
| Dec-21 2025 | $0.0000052337 | $0.0000052017 | $0.0000052751 | $0.0000052751 | - | - |
| Dec-20 2025 | $0.0000052751 | $0.0000052751 | $0.0000052933 | $0.0000052933 | - | - |
| Dec-19 2025 | $0.0000053199 | $0.0000049535 | $0.0000053199 | $0.0000049891 | - | - |
| Dec-18 2025 | $0.0000049891 | $0.0000049528 | $0.0000053129 | $0.0000051499 | - | - |
| Dec-17 2025 | $0.0000051202 | $0.0000051201 | $0.0000055815 | $0.0000053677 | - | - |
| Dec-16 2025 | $0.0000053676 | $0.0000052772 | $0.0000054174 | $0.0000053217 | $17 | - |
| Dec-15 2025 | $0.0000052805 | $0.0000052103 | $0.0000057255 | $0.0000055834 | - | - |
| Dec-14 2025 | $0.0000056306 | $0.0000056306 | $0.0000057283 | $0.0000057277 | $21 | - |
| Dec-13 2025 | $0.0000057277 | $0.0000057277 | $0.0000057986 | $0.0000057318 | - | - |
| Dec-12 2025 | $0.0000057318 | $0.0000056792 | $0.000006018 | $0.0000058911 | $30 | - |