Cap Mercado $2.50T
-0.82%
Volume 24h $243.22B
17.86%
BTC % 53.9%
0.14%
ETH % 9.73%
0%
Moedas
34.275
+6
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Biao Coin (BIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.000003379 | $0.0000030106 | $0.0000034463 | $0.0000030106 | $98 | - |
| Feb-24 2026 | $0.0000029916 | $0.0000029004 | $0.0000030058 | $0.0000030058 | $172 | - |
| Feb-23 2026 | $0.0000030214 | $0.000002994 | $0.0000031883 | $0.0000031883 | - | - |
| Feb-22 2026 | $0.0000031954 | $0.0000031954 | $0.0000033225 | $0.0000033225 | $71 | - |
| Feb-21 2026 | $0.0000033224 | $0.00000328 | $0.0000033477 | $0.0000032814 | $14 | - |
| Feb-20 2026 | $0.0000032815 | $0.0000031975 | $0.0000033027 | $0.0000032305 | - | - |
| Feb-19 2026 | $0.0000031838 | $0.0000031182 | $0.0000032102 | $0.0000031624 | - | - |
| Feb-18 2026 | $0.0000031624 | $0.0000031624 | $0.0000033346 | $0.0000033279 | - | - |
| Feb-17 2026 | $0.0000033279 | $0.0000032551 | $0.0000033965 | $0.0000033586 | - | - |
| Feb-16 2026 | $0.0000033442 | $0.0000032425 | $0.0000033632 | $0.0000033367 | - | - |
| Feb-15 2026 | $0.0000033367 | $0.0000033319 | $0.0000035391 | $0.0000034419 | $32 | - |
| Feb-14 2026 | $0.0000034419 | $0.0000033115 | $0.0000034419 | $0.0000033115 | $9 | - |
| Feb-13 2026 | $0.0000033115 | $0.0000030541 | $0.0000033115 | $0.0000030541 | - | - |
| Feb-12 2026 | $0.0000030438 | $0.000003009 | $0.0000031893 | $0.0000030942 | $60 | - |
| Feb-11 2026 | $0.0000030943 | $0.0000030622 | $0.0000033244 | $0.0000032925 | $171 | - |