Cap Mercado $3.46T
-0.07%
Volume 24h $190.56B
-36.18%
BTC % 54.96%
-0.09%
ETH % 11.45%
-0.43%
Moedas
34.056
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Biao Coin (BIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000058558 | $0.0000058535 | $0.0000060788 | $0.0000060788 | - | - |
| Jan-14 2026 | $0.0000060454 | $0.0000059643 | $0.0000061166 | $0.0000060036 | $63 | - |
| Jan-13 2026 | $0.0000060404 | $0.000005733 | $0.0000060404 | $0.0000057712 | - | - |
| Jan-12 2026 | $0.0000057713 | $0.0000057713 | $0.0000059402 | $0.0000057852 | - | - |
| Jan-11 2026 | $0.0000057576 | $0.0000056522 | $0.000005785 | $0.0000056522 | - | - |
| Jan-10 2026 | $0.0000056496 | $0.0000056469 | $0.0000056705 | $0.0000056651 | - | - |
| Jan-09 2026 | $0.0000056264 | $0.0000056264 | $0.000005855 | $0.0000058233 | - | - |
| Jan-08 2026 | $0.0000058233 | $0.0000055995 | $0.0000058233 | $0.0000056954 | $25 | - |
| Jan-07 2026 | $0.0000056954 | $0.0000055562 | $0.0000057569 | $0.0000057569 | $288 | - |
| Jan-06 2026 | $0.0000057569 | $0.0000055994 | $0.0000058138 | $0.0000056409 | - | - |
| Jan-05 2026 | $0.0000056409 | $0.0000054737 | $0.0000056616 | $0.0000055256 | - | - |
| Jan-04 2026 | $0.000005462 | $0.000005462 | $0.0000055076 | $0.0000054788 | - | - |
| Jan-03 2026 | $0.0000054491 | $0.0000053274 | $0.0000054621 | $0.0000054621 | $116 | - |
| Jan-02 2026 | $0.000005462 | $0.0000051877 | $0.000005462 | $0.0000052373 | - | - |
| Jan-01 2026 | $0.0000051964 | $0.0000051503 | $0.0000052038 | $0.0000051672 | - | - |