Cap Mercado $4.24T
1.61%
Volume 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Moedas
33.110
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Biao Coin (BIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001094 | $0.0000107 | $0.00001098 | $0.0000107 | - | - |
| Sep-09 2025 | $0.00001065 | $0.00001049 | $0.00001073 | $0.00001061 | - | - |
| Sep-08 2025 | $0.00001061 | $0.00001013 | $0.00001061 | $0.00001013 | - | - |
| Sep-07 2025 | $0.00001013 | $0.0000098832 | $0.00001013 | $0.0000098836 | $77 | - |
| Sep-06 2025 | $0.0000098836 | $0.0000098836 | $0.00001009 | $0.00001009 | - | - |
| Sep-05 2025 | $0.00001009 | $0.00001009 | $0.00001028 | $0.00001009 | - | - |
| Sep-04 2025 | $0.00001016 | $0.00001016 | $0.00001047 | $0.00001047 | - | - |
| Sep-03 2025 | $0.00001047 | $0.00001022 | $0.00001052 | $0.00001022 | - | - |
| Sep-02 2025 | $0.00001022 | $0.0000097511 | $0.00001022 | $0.0000097647 | - | - |
| Sep-01 2025 | $0.0000097647 | $0.0000097647 | $0.0000102 | $0.0000102 | $48 | - |
| Aug-31 2025 | $0.0000102 | $0.000009979 | $0.0000102 | $0.000009979 | $182 | - |
| Aug-30 2025 | $0.0000099793 | $0.0000099764 | $0.00001032 | $0.00001032 | - | - |
| Aug-29 2025 | $0.00001026 | $0.00001017 | $0.0000109 | $0.00001085 | - | - |
| Aug-28 2025 | $0.00001136 | $0.00001117 | $0.00001176 | $0.00001122 | $466 | - |
| Aug-27 2025 | $0.00001122 | $0.00001075 | $0.00001147 | $0.00001079 | $70 | - |