Cap Mercado $2.44T
-7.35%
Volume 24h $630.67B
37.55%
BTC % 54.17%
-0.59%
ETH % 9.48%
-3.48%
Moedas
34.200
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Biao Coin (BIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000031938 | $0.0000031045 | $0.0000036873 | $0.0000036535 | $161 | - |
| Feb-04 2026 | $0.0000036188 | $0.0000035973 | $0.0000039507 | $0.0000039046 | $108 | - |
| Feb-03 2026 | $0.0000039046 | $0.0000039046 | $0.0000041701 | $0.0000041464 | $104 | - |
| Feb-02 2026 | $0.0000041464 | $0.0000039296 | $0.0000041786 | $0.0000040235 | - | - |
| Feb-01 2026 | $0.0000039514 | $0.0000039514 | $0.0000042055 | $0.0000042055 | $57 | - |
| Jan-31 2026 | $0.000004162 | $0.0000040187 | $0.0000047537 | $0.0000047176 | $270 | - |
| Jan-30 2026 | $0.0000047172 | $0.0000045602 | $0.0000047644 | $0.0000047479 | - | - |
| Jan-29 2026 | $0.0000047341 | $0.0000047004 | $0.0000051506 | $0.0000051506 | $278 | - |
| Jan-28 2026 | $0.0000051506 | $0.0000051506 | $0.0000052199 | $0.0000052199 | - | - |
| Jan-27 2026 | $0.0000052199 | $0.0000050785 | $0.0000052199 | $0.0000051072 | - | - |
| Jan-26 2026 | $0.0000051072 | $0.0000048887 | $0.0000051072 | $0.0000048887 | - | - |
| Jan-25 2026 | $0.0000048764 | $0.0000048229 | $0.0000052311 | $0.0000052311 | - | - |
| Jan-24 2026 | $0.0000052311 | $0.000005194 | $0.0000052452 | $0.0000052426 | - | - |
| Jan-23 2026 | $0.0000052426 | $0.0000051856 | $0.0000052982 | $0.0000052566 | - | - |
| Jan-22 2026 | $0.0000052578 | $0.0000052239 | $0.000005339 | $0.000005339 | $10 | - |