Cap Mercado $4.11T
0.27%
Volume 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Moedas
32.836
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Biao Coin (BIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001079 | $0.00001019 | $0.0000108 | $0.00001019 | - | - |
| Aug-19 2025 | $0.00001028 | $0.0000102 | $0.00001073 | $0.00001073 | $330 | - |
| Aug-18 2025 | $0.00001073 | $0.00001051 | $0.00001131 | $0.00001131 | - | - |
| Aug-17 2025 | $0.00001131 | $0.00001105 | $0.00001134 | $0.00001105 | - | - |
| Aug-16 2025 | $0.00001104 | $0.00001081 | $0.00001104 | $0.00001081 | $111 | - |
| Aug-15 2025 | $0.00001091 | $0.00001077 | $0.00001155 | $0.00001121 | $122 | - |
| Aug-14 2025 | $0.00001119 | $0.00001105 | $0.00001227 | $0.00001189 | $404 | - |
| Aug-13 2025 | $0.00001189 | $0.00001132 | $0.00001194 | $0.00001132 | $584 | - |
| Aug-12 2025 | $0.00001132 | $0.00001025 | $0.00001133 | $0.00001042 | - | - |
| Aug-11 2025 | $0.00001037 | $0.00001037 | $0.00001119 | $0.00001105 | - | - |
| Aug-10 2025 | $0.00001105 | $0.000011 | $0.00001146 | $0.00001118 | - | - |
| Aug-09 2025 | $0.00001118 | $0.00001063 | $0.00001133 | $0.00001066 | $816 | - |
| Aug-08 2025 | $0.00001071 | $0.00001037 | $0.00001079 | $0.00001039 | $327 | - |
| Aug-07 2025 | $0.00001039 | $0.00001011 | $0.00001155 | $0.00001149 | $3,593 | - |
| Aug-06 2025 | $0.0000115 | $0.00001095 | $0.00001155 | $0.00001119 | - | - |