Cap Mercado $3.28T
-0.45%
Volume 24h $186.05B
-36.08%
BTC % 54.65%
0.18%
ETH % 11.24%
-0.62%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Biao Coin (BIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000057817 | $0.0000057817 | $0.0000061196 | $0.0000061196 | - | - |
| Dec-04 2025 | $0.0000061196 | $0.0000061189 | $0.0000064069 | $0.0000063666 | - | - |
| Dec-03 2025 | $0.0000063666 | $0.0000061405 | $0.0000063666 | $0.0000061485 | $143 | - |
| Dec-02 2025 | $0.0000061485 | $0.0000055666 | $0.0000061862 | $0.0000055666 | - | - |
| Dec-01 2025 | $0.0000055666 | $0.0000055119 | $0.0000057855 | $0.0000057855 | - | - |
| Nov-30 2025 | $0.000006075 | $0.0000059964 | $0.0000061577 | $0.0000059964 | - | - |
| Nov-29 2025 | $0.0000059964 | $0.0000059964 | $0.0000061046 | $0.0000060686 | - | - |
| Nov-28 2025 | $0.0000060686 | $0.0000060685 | $0.0000064659 | $0.0000063925 | - | - |
| Nov-27 2025 | $0.0000063925 | $0.0000063925 | $0.0000065431 | $0.0000065431 | $865 | - |
| Nov-26 2025 | $0.0000065434 | $0.0000062009 | $0.0000065434 | $0.000006345 | - | - |
| Nov-25 2025 | $0.0000063716 | $0.0000060939 | $0.0000063716 | $0.0000063171 | $36 | - |
| Nov-24 2025 | $0.0000063171 | $0.0000058873 | $0.0000063171 | $0.0000059211 | - | - |
| Nov-23 2025 | $0.0000060455 | $0.0000058445 | $0.0000060465 | $0.0000058445 | - | - |
| Nov-22 2025 | $0.0000058441 | $0.0000056787 | $0.0000058441 | $0.0000058263 | $126 | - |
| Nov-21 2025 | $0.0000057418 | $0.0000055944 | $0.0000060449 | $0.0000060449 | $113 | - |