Cap Mercado $2.18T
-1.98%
Volume 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Biao Coin (BIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00004454 | $0.00004423 | $0.00004518 | $0.00004473 | $2,022 | - |
| Aug-30 2024 | $0.00004461 | $0.00004135 | $0.00004515 | $0.00004515 | $8,081 | - |
| Aug-29 2024 | $0.00004534 | $0.00004498 | $0.0000485 | $0.00004734 | $4,744 | - |
| Aug-28 2024 | $0.00004679 | $0.00004679 | $0.00004918 | $0.00004902 | $5,795 | - |
| Aug-27 2024 | $0.00004917 | $0.00004917 | $0.00005453 | $0.00005353 | $7,446 | - |
| Aug-26 2024 | $0.00005302 | $0.0000526 | $0.00005459 | $0.00005303 | $5,926 | - |
| Aug-25 2024 | $0.00005322 | $0.0000531 | $0.00005532 | $0.00005532 | $12,916 | - |
| Aug-24 2024 | $0.00005538 | $0.00005359 | $0.00006147 | $0.0000537 | $18,432 | - |
| Aug-23 2024 | $0.00005352 | $0.00004975 | $0.00005475 | $0.00005008 | $19,120 | - |
| Aug-22 2024 | $0.00005003 | $0.00004967 | $0.00005147 | $0.00004984 | $11,016 | - |
| Aug-21 2024 | $0.00004992 | $0.00004842 | $0.0000533 | $0.00005293 | $25,265 | - |
| Aug-20 2024 | $0.00005349 | $0.00005327 | $0.00006305 | $0.00005495 | $31,762 | - |
| Aug-19 2024 | $0.00005465 | $0.00005148 | $0.00006787 | $0.0000661 | $88,949 | - |
| Aug-18 2024 | $0.00007787 | $0.00005117 | $0.00008036 | $0.00005162 | $63,031 | - |
| Aug-17 2024 | $0.00005163 | $0.0000504 | $0.00005238 | $0.0000504 | $6,893 | - |