Cap Mercado $3.44T
4.24%
Volume 24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Moedas
32.228
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Biao Coin (BIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001099 | $0.0000097955 | $0.00001099 | $0.0000099943 | $1,165 | - |
| Jun-22 2025 | $0.0000099943 | $0.0000097705 | $0.00001067 | $0.00001061 | $1,022 | - |
| Jun-21 2025 | $0.00001051 | $0.00001051 | $0.00001118 | $0.00001091 | - | - |
| Jun-20 2025 | $0.00001091 | $0.00001091 | $0.00001264 | $0.00001264 | $1,873 | - |
| Jun-19 2025 | $0.00001264 | $0.00001169 | $0.00001264 | $0.00001169 | $1,789 | - |
| Jun-18 2025 | $0.00001212 | $0.00001187 | $0.00001387 | $0.00001274 | $3,934 | - |
| Jun-17 2025 | $0.00001273 | $0.00001243 | $0.00001371 | $0.00001361 | $70 | - |
| Jun-16 2025 | $0.00001503 | $0.00001503 | $0.00001769 | $0.00001511 | $9,316 | - |
| Jun-15 2025 | $0.00001675 | $0.00001319 | $0.00001818 | $0.00001331 | $55,035 | - |
| Jun-14 2025 | $0.00001286 | $0.00001145 | $0.00001458 | $0.00001145 | $9,042 | - |
| Jun-13 2025 | $0.00001137 | $0.00001102 | $0.00001146 | $0.00001146 | - | - |
| Jun-12 2025 | $0.00001187 | $0.00001159 | $0.00001244 | $0.00001202 | - | - |
| Jun-11 2025 | $0.00001196 | $0.00001091 | $0.00001366 | $0.00001091 | - | - |
| Jun-10 2025 | $0.00001091 | $0.00001035 | $0.00001091 | $0.00001057 | $223 | - |
| Jun-09 2025 | $0.00001044 | $0.0000099337 | $0.00001044 | $0.0000099337 | - | - |