Cap Mercado $4.52T
-0.9%
Volume 24h $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
Moedas
33.332
+10
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Biao Coin (BIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001093 | $0.00001091 | $0.00001127 | $0.00001094 | - | - |
| Oct-04 2025 | $0.00001094 | $0.00001094 | $0.00001138 | $0.00001138 | - | - |
| Oct-03 2025 | $0.00001138 | $0.00001121 | $0.00001158 | $0.00001153 | - | - |
| Oct-02 2025 | $0.00001133 | $0.0000108 | $0.00001133 | $0.0000108 | $221 | - |
| Oct-01 2025 | $0.0000108 | $0.00001004 | $0.00001083 | $0.00001019 | - | - |
| Sep-30 2025 | $0.00001019 | $0.00001004 | $0.00001031 | $0.00001024 | - | - |
| Sep-29 2025 | $0.00001024 | $0.00001007 | $0.00001025 | $0.00001007 | - | - |
| Sep-28 2025 | $0.00001007 | $0.0000097805 | $0.00001007 | $0.0000099506 | $12 | - |
| Sep-27 2025 | $0.0000099506 | $0.0000098489 | $0.0000099506 | $0.0000098489 | - | - |
| Sep-26 2025 | $0.0000098494 | $0.0000095521 | $0.0000099698 | $0.0000095521 | - | - |
| Sep-25 2025 | $0.0000097459 | $0.0000096503 | $0.00001038 | $0.00001038 | - | - |
| Sep-24 2025 | $0.0000105 | $0.00001023 | $0.0000106 | $0.0000106 | - | - |
| Sep-23 2025 | $0.0000106 | $0.00001058 | $0.00001079 | $0.00001074 | - | - |
| Sep-22 2025 | $0.00001074 | $0.00001074 | $0.00001171 | $0.00001171 | - | - |
| Sep-21 2025 | $0.00001171 | $0.0000117 | $0.00001184 | $0.00001176 | - | - |