Cap Mercado $3.46T
-0.33%
Volume 24h $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Biao Coin (BIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000064632 | $0.0000064632 | $0.0000066432 | $0.000006536 | - | - |
| Nov-14 2025 | $0.0000064369 | $0.0000064369 | $0.0000068186 | $0.0000067917 | $245 | - |
| Nov-13 2025 | $0.0000068062 | $0.0000066736 | $0.0000073611 | $0.00000722 | $96 | - |
| Nov-12 2025 | $0.000007231 | $0.0000071922 | $0.0000075646 | $0.0000072871 | - | - |
| Nov-11 2025 | $0.0000073941 | $0.0000073941 | $0.0000080161 | $0.0000079056 | - | - |
| Nov-10 2025 | $0.0000078788 | $0.000007809 | $0.000007963 | $0.0000078218 | $41 | - |
| Nov-09 2025 | $0.0000078218 | $0.0000073736 | $0.0000078218 | $0.0000074144 | - | - |
| Nov-08 2025 | $0.0000074144 | $0.0000074133 | $0.0000077548 | $0.0000076675 | - | - |
| Nov-07 2025 | $0.0000076873 | $0.0000071599 | $0.0000076875 | $0.0000073521 | - | - |
| Nov-06 2025 | $0.0000073521 | $0.0000073521 | $0.0000076859 | $0.0000076529 | - | - |
| Nov-05 2025 | $0.0000076787 | $0.0000069515 | $0.00000773 | $0.0000071094 | - | - |
| Nov-04 2025 | $0.0000071094 | $0.0000068942 | $0.000007687 | $0.0000075814 | $153 | - |
| Nov-03 2025 | $0.0000075814 | $0.0000075377 | $0.0000086298 | $0.0000086298 | - | - |
| Nov-02 2025 | $0.0000085132 | $0.0000083961 | $0.0000085554 | $0.0000084709 | $27 | - |
| Nov-01 2025 | $0.0000084709 | $0.0000084683 | $0.0000085654 | $0.0000085543 | - | - |