Cap Mercado $2.77T
4.32%
Volume 24h $293.57B
56.36%
BTC % 54.53%
-0.05%
ETH % 10.28%
4.08%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LayerX / BEPRO Network / BetProtocol (LX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00002484 | $0.00002404 | $0.00002516 | $0.00002463 | - | $248,422 |
| Mar-14 2026 | $0.00002463 | $0.00002407 | $0.00002463 | $0.00002407 | - | $246,330 |
| Mar-13 2026 | $0.00002407 | $0.00002407 | $0.00002557 | $0.00002412 | - | $240,744 |
| Mar-12 2026 | $0.00002412 | $0.00001945 | $0.00002412 | $0.0000196 | - | $241,227 |
| Mar-11 2026 | $0.00002048 | $0.00002048 | $0.00002091 | $0.00002091 | - | $204,844 |
| Mar-10 2026 | $0.00002091 | $0.00002091 | $0.00002274 | $0.00002247 | - | $209,104 |
| Mar-09 2026 | $0.00002247 | $0.00002105 | $0.00002247 | $0.00002105 | - | $224,728 |
| Mar-08 2026 | $0.00002105 | $0.00002105 | $0.00002186 | $0.00002186 | - | $210,515 |
| Mar-07 2026 | $0.00002186 | $0.00001618 | $0.00002288 | $0.00001618 | - | $218,605 |
| Mar-06 2026 | $0.00001618 | $0.00001618 | $0.00001729 | $0.00001663 | - | $161,897 |
| Mar-05 2026 | $0.00001663 | $0.00001663 | $0.00001721 | $0.00001721 | - | $166,317 |
| Mar-04 2026 | $0.00001721 | $0.00001349 | $0.00001803 | $0.00001393 | - | $172,135 |
| Mar-03 2026 | $0.00001393 | $0.00001393 | $0.0000144 | $0.0000144 | - | $139,384 |
| Mar-02 2026 | $0.0000144 | $0.00001371 | $0.0000144 | $0.00001371 | - | $144,060 |
| Mar-01 2026 | $0.00001371 | $0.00001371 | $0.00001452 | $0.00001452 | - | $137,144 |