Cap Mercado $2.39T
-0.48%
Volume 24h $185.10B
-22.53%
BTC % 53.67%
-0.27%
ETH % 9.36%
-0.1%
Moedas
34.257
+3
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de LayerX / BEPRO Network / BetProtocol (LX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00001487 | $0.00001487 | $0.00001606 | $0.00001606 | - | $148,771 |
| Feb-22 2026 | $0.00001606 | $0.00001606 | $0.00001671 | $0.00001671 | - | $160,661 |
| Feb-21 2026 | $0.00001671 | $0.0000155 | $0.00001682 | $0.00001556 | - | $167,187 |
| Feb-20 2026 | $0.00001578 | $0.00001578 | $0.00001765 | $0.00001765 | - | $157,853 |
| Feb-19 2026 | $0.00001765 | $0.00001545 | $0.00001765 | $0.00001545 | - | $176,583 |
| Feb-18 2026 | $0.00001545 | $0.00001545 | $0.00001675 | $0.00001632 | - | $154,513 |
| Feb-17 2026 | $0.00001632 | $0.0000156 | $0.00001694 | $0.00001694 | - | $163,218 |
| Feb-16 2026 | $0.00001694 | $0.00001473 | $0.00001895 | $0.00001473 | - | $169,491 |
| Feb-15 2026 | $0.00001473 | $0.00001115 | $0.00002183 | $0.00002183 | - | $147,326 |
| Feb-14 2026 | $0.00002183 | $0.00002152 | $0.00002363 | $0.00002363 | - | $218,381 |
| Feb-13 2026 | $0.0000237 | $0.00001345 | $0.00002417 | $0.00001536 | $245 | $237,007 |
| Feb-12 2026 | $0.00001533 | $0.00001533 | $0.00002412 | $0.00002412 | - | $153,341 |
| Feb-11 2026 | $0.00002353 | $0.00002353 | $0.00002579 | $0.00002579 | - | $235,305 |
| Feb-10 2026 | $0.00002579 | $0.00002579 | $0.00002627 | $0.00002627 | - | $257,930 |
| Feb-09 2026 | $0.00002627 | $0.00002517 | $0.00002817 | $0.00002585 | - | $262,727 |