Cap Mercado $2.27T
-6.06%
Volume 24h $239.05B
35.71%
BTC % 52.89%
1.04%
ETH % 12.84%
-2.41%
Moedas
28.967
+19
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de BEPRO Network / BetProtocol (BEPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00045474 | $0.00045474 | $0.00047131 | $0.00046378 | $388,708 | $4,547,411 |
| Sep-30 2024 | $0.00046474 | $0.00045683 | $0.0004832 | $0.00047908 | $394,637 | $4,647,458 |
| Sep-29 2024 | $0.00048059 | $0.00047467 | $0.00048122 | $0.00047667 | $379,193 | $4,805,995 |
| Sep-28 2024 | $0.00047619 | $0.00047619 | $0.00048153 | $0.00048105 | $374,113 | $4,761,968 |
| Sep-27 2024 | $0.00047123 | $0.00044334 | $0.00047123 | $0.00044349 | $386,917 | $4,712,344 |
| Sep-26 2024 | $0.00044367 | $0.00041993 | $0.00044412 | $0.00041993 | $352,333 | $4,436,746 |
| Sep-25 2024 | $0.0004207 | $0.00041772 | $0.00042386 | $0.00042185 | $358,409 | $4,207,062 |
| Sep-24 2024 | $0.00042274 | $0.00039448 | $0.00042276 | $0.00039665 | $422,234 | $4,227,493 |
| Sep-23 2024 | $0.00039555 | $0.00039113 | $0.00040257 | $0.00039314 | $357,448 | $3,955,507 |
| Sep-22 2024 | $0.00039228 | $0.0003885 | $0.000396 | $0.00038952 | $375,493 | $3,922,811 |
| Sep-21 2024 | $0.00038982 | $0.00038343 | $0.00039876 | $0.00038379 | $356,847 | $3,898,280 |
| Sep-20 2024 | $0.00038421 | $0.00037904 | $0.0003921 | $0.00037904 | $379,502 | $3,842,151 |
| Sep-19 2024 | $0.00037925 | $0.00036138 | $0.00038063 | $0.00036138 | $355,974 | $3,792,513 |
| Sep-18 2024 | $0.00036122 | $0.00035633 | $0.0003631 | $0.00036284 | $332,132 | $3,612,247 |
| Sep-17 2024 | $0.00036337 | $0.00035521 | $0.00036615 | $0.00036487 | $312,553 | $3,633,774 |