Cap Mercado $2.05T
0.01%
Volume 24h $78.79B
BTC % 52.2%
-0.24%
ETH % 13.34%
-0.52%
Moedas
28.700
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BEPRO Network / BetProtocol (BEPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00039352 | $0.00038835 | $0.00039405 | $0.00038843 | $392,099 | $3,935,253 |
| Sep-06 2024 | $0.00038841 | $0.00038549 | $0.0003989 | $0.00039493 | $392,363 | $3,884,101 |
| Sep-05 2024 | $0.00039532 | $0.00039469 | $0.00040079 | $0.0004 | $393,409 | $3,953,282 |
| Sep-04 2024 | $0.00040008 | $0.000393 | $0.00040014 | $0.0003995 | $411,979 | $4,000,851 |
| Sep-03 2024 | $0.00039905 | $0.00039768 | $0.00039964 | $0.00039871 | $359,004 | $3,990,571 |
| Sep-02 2024 | $0.00039784 | $0.00039302 | $0.00041509 | $0.00041509 | $365,682 | $3,978,410 |
| Sep-01 2024 | $0.00042182 | $0.00042182 | $0.00044207 | $0.00044182 | $375,519 | $4,218,287 |
| Aug-31 2024 | $0.00044206 | $0.00043959 | $0.0004486 | $0.000448 | $343,140 | $4,420,655 |
| Aug-30 2024 | $0.00044977 | $0.00044977 | $0.00048763 | $0.00047025 | $398,893 | $4,497,720 |
| Aug-29 2024 | $0.00046932 | $0.00046749 | $0.00047332 | $0.00046816 | $397,599 | $4,693,280 |
| Aug-28 2024 | $0.00046841 | $0.00046192 | $0.00047062 | $0.00046242 | $394,772 | $4,684,182 |
| Aug-27 2024 | $0.00046103 | $0.00044943 | $0.0004706 | $0.00047035 | $407,814 | $4,610,328 |
| Aug-26 2024 | $0.00047018 | $0.00043418 | $0.00047636 | $0.00043528 | $416,361 | $4,701,827 |
| Aug-25 2024 | $0.00043484 | $0.00043315 | $0.00043925 | $0.0004339 | $446,440 | $4,348,428 |
| Aug-24 2024 | $0.00043975 | $0.00042952 | $0.00044059 | $0.00043437 | $462,080 | $4,397,536 |