Cap Mercado $2.28T
5.39%
Volume 24h $188.61B
-5.89%
BTC % 52.75%
0.6%
ETH % 14.09%
2.83%
Moedas
28.423
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BEPRO Network / BetProtocol (BEPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0003915 | $0.0003819 | $0.0003954 | $0.00038929 | $402,716 | $3,915,001 |
| Aug-07 2024 | $0.00038909 | $0.00038622 | $0.00040718 | $0.00039023 | $356,750 | $3,890,990 |
| Aug-06 2024 | $0.00038784 | $0.00036953 | $0.00038784 | $0.00036953 | $384,006 | $3,878,474 |
| Aug-05 2024 | $0.00036968 | $0.00035643 | $0.00038601 | $0.00038601 | $344,696 | $3,696,872 |
| Aug-04 2024 | $0.0003875 | $0.00038192 | $0.00042946 | $0.00042752 | $413,094 | $3,875,071 |
| Aug-03 2024 | $0.00042653 | $0.00042653 | $0.00043747 | $0.00043014 | $416,386 | $4,265,387 |
| Aug-02 2024 | $0.00043629 | $0.00043629 | $0.00048647 | $0.00048536 | $427,755 | $4,362,947 |
| Aug-01 2024 | $0.00048523 | $0.00048026 | $0.0005107 | $0.00050931 | $430,988 | $4,852,346 |
| Jul-31 2024 | $0.00051161 | $0.00050849 | $0.00052352 | $0.00052155 | $436,008 | $5,116,140 |
| Jul-30 2024 | $0.00052322 | $0.00052153 | $0.00053335 | $0.00052192 | $356,763 | $5,232,247 |
| Jul-29 2024 | $0.00052351 | $0.00051034 | $0.00052428 | $0.00051034 | $430,190 | $5,235,181 |
| Jul-28 2024 | $0.00051172 | $0.00051172 | $0.00052978 | $0.00052679 | $376,722 | $5,117,289 |
| Jul-27 2024 | $0.00052618 | $0.00052395 | $0.00055808 | $0.00055748 | $406,512 | $5,261,885 |
| Jul-26 2024 | $0.00055082 | $0.00054959 | $0.0005678 | $0.00056516 | $478,534 | $5,508,208 |
| Jul-25 2024 | $0.00056486 | $0.00055824 | $0.00057146 | $0.00057058 | $493,204 | $5,648,614 |