Cap Mercado $3.37T -4.33%
Volume 24h $237.73B 11.68%
BTC % 59.73% 0.55%
ETH % 8.83% -2.49%
Moedas 32.049 +15
Trocas 885
Última atualização 1 minuto atrás
Best Fintech Investment Coin BFIC

Preços históricos de Best Fintech Investment Coin (BFIC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-04 2025 $0.63499 $0.492523 $0.63499 $0.493009 $22,633 $6,717,203
Jun-03 2025 $0.496525 $0.476902 $0.500588 $0.482145 $4,937 $5,252,454
Jun-02 2025 $0.48221 $0.464596 $0.48583 $0.469097 $2,285 $5,101,030
Jun-01 2025 $0.469148 $0.451913 $0.473324 $0.461764 $3,660 $4,962,856
May-31 2025 $0.470346 $0.430076 $0.470557 $0.432958 $4,626 $4,975,525
May-30 2025 $0.433057 $0.433056 $0.470425 $0.468966 $3,459 $4,581,065
May-29 2025 $0.468933 $0.443064 $0.481775 $0.443064 $6,627 $4,960,574
May-28 2025 $0.445297 $0.440006 $0.478707 $0.440123 $6,336 $4,710,547
May-27 2025 $0.438419 $0.417148 $0.470123 $0.424553 $9,013 $4,637,792
May-26 2025 $0.424305 $0.416088 $0.446878 $0.446878 $3,582 $4,488,486
May-25 2025 $0.422721 $0.415805 $0.440517 $0.427028 $2,285 $4,471,728
May-24 2025 $0.426903 $0.424968 $0.445101 $0.426728 $2,218 $4,515,966
May-23 2025 $0.426801 $0.426638 $0.457715 $0.457715 $2,856 $4,514,889
May-22 2025 $0.458164 $0.403592 $0.458464 $0.403802 $2,656 $4,846,661
May-21 2025 $0.402036 $0.399624 $0.424539 $0.423624 $3,928 $4,252,911

Análise histórica e de mercado do preço de Best Fintech Investment Coin (BFIC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1178 dias, a partir do dia 15-03-2022.