Cap Mercado $2.53T
4.02%
Volume 24h $405.38B
-50.92%
BTC % 54.1%
0.35%
ETH % 9.63%
0.2%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Best Fintech Investment Coin (BFIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.28857 | $0.249994 | $0.290534 | $0.261675 | $4,507 | $3,052,616 |
| Feb-05 2026 | $0.258477 | $0.229997 | $0.301407 | $0.237845 | $2,674 | $2,734,286 |
| Feb-04 2026 | $0.237509 | $0.237025 | $0.277737 | $0.265896 | $14,663 | $2,512,471 |
| Feb-03 2026 | $0.265891 | $0.250195 | $0.267676 | $0.25021 | $9,143 | $2,812,712 |
| Feb-02 2026 | $0.250219 | $0.250144 | $0.286121 | $0.267685 | $14,981 | $2,646,930 |
| Feb-01 2026 | $0.26741 | $0.253814 | $0.311306 | $0.311045 | $1,409 | $2,828,780 |
| Jan-31 2026 | $0.307628 | $0.285344 | $0.410378 | $0.300535 | $2,499 | $3,254,225 |
| Jan-30 2026 | $0.300512 | $0.285086 | $0.310656 | $0.303351 | $24,947 | $3,178,950 |
| Jan-29 2026 | $0.30259 | $0.284858 | $0.304318 | $0.297228 | $10,545 | $3,200,929 |
| Jan-28 2026 | $0.297219 | $0.293034 | $0.328447 | $0.297049 | $1,427 | $3,144,114 |
| Jan-27 2026 | $0.297107 | $0.279964 | $0.297138 | $0.294438 | $315 | $3,142,931 |
| Jan-26 2026 | $0.29444 | $0.281498 | $0.309754 | $0.309635 | $631 | $3,114,720 |
| Jan-25 2026 | $0.309691 | $0.309482 | $0.318048 | $0.309528 | $709 | $3,276,052 |
| Jan-24 2026 | $0.309491 | $0.299522 | $0.313659 | $0.299746 | $642 | $3,273,937 |
| Jan-23 2026 | $0.299781 | $0.290122 | $0.308568 | $0.308562 | $1,132 | $3,171,211 |