Cap Mercado $3.47T
-3.62%
Volume 24h $197.32B
-5.84%
BTC % 61.37%
3.08%
ETH % 8.38%
1.9%
Moedas
32.260
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Best Fintech Investment Coin (BFIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.513423 | $0.494615 | $0.515453 | $0.49501 | $745,465 | $5,431,216 |
| Jun-25 2025 | $0.495176 | $0.410803 | $0.516522 | $0.429659 | $1,056,859 | $5,238,187 |
| Jun-24 2025 | $0.429625 | $0.420997 | $0.518285 | $0.518103 | $891,222 | $4,544,763 |
| Jun-23 2025 | $0.518104 | $0.442631 | $0.519136 | $0.44794 | $2,060,442 | $5,480,729 |
| Jun-22 2025 | $0.452588 | $0.446914 | $0.471136 | $0.451565 | $2,249 | $4,787,677 |
| Jun-21 2025 | $0.453371 | $0.449217 | $0.51781 | $0.515741 | $51,632 | $4,795,959 |
| Jun-20 2025 | $0.515674 | $0.51303 | $0.517839 | $0.515931 | $769,034 | $5,455,028 |
| Jun-19 2025 | $0.516094 | $0.470339 | $0.516094 | $0.509241 | $594,586 | $5,459,468 |
| Jun-18 2025 | $0.509254 | $0.457055 | $0.509505 | $0.459528 | $1,597,505 | $5,387,106 |
| Jun-17 2025 | $0.459513 | $0.443351 | $0.51476 | $0.512202 | $9,392 | $4,860,926 |
| Jun-16 2025 | $0.512292 | $0.467566 | $0.538898 | $0.522752 | $36,101 | $5,419,243 |
| Jun-15 2025 | $0.521648 | $0.519588 | $0.567576 | $0.561561 | $4,998 | $5,518,214 |
| Jun-14 2025 | $0.561549 | $0.549345 | $0.593019 | $0.558492 | $4,845 | $5,940,311 |
| Jun-13 2025 | $0.558464 | $0.552437 | $0.613534 | $0.613534 | $94,805 | $5,907,672 |
| Jun-12 2025 | $0.615226 | $0.601115 | $0.63239 | $0.623603 | $8,459 | $6,508,126 |