Cap Mercado $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Best Fintech Investment Coin (BFIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.0870 | $1.0755 | $1.1791 | $1.0842 | $2,498 | $11,499,156 |
| Oct-24 2025 | $1.0841 | $1.0326 | $1.2210 | $1.0326 | $10,743 | $11,469,085 |
| Oct-23 2025 | $1.0330 | $1.0209 | $1.1038 | $1.0264 | $127,699 | $10,927,557 |
| Oct-22 2025 | $1.0265 | $1.0154 | $1.0739 | $1.0427 | $1,864 | $10,859,175 |
| Oct-21 2025 | $1.0365 | $1.0250 | $1.1031 | $1.1031 | $10,005 | $10,964,893 |
| Oct-20 2025 | $1.1013 | $1.0469 | $1.1325 | $1.0786 | $153,020 | $11,650,169 |
| Oct-19 2025 | $1.0786 | $1.0296 | $1.1001 | $1.0925 | $3,167 | $11,410,634 |
| Oct-18 2025 | $1.0926 | $1.0184 | $1.1010 | $1.0390 | $1,719 | $11,558,740 |
| Oct-17 2025 | $1.0384 | $0.944965 | $1.0953 | $1.0953 | $4,406 | $10,985,359 |
| Oct-16 2025 | $1.0953 | $1.0209 | $1.1094 | $1.0422 | $63,340 | $11,587,342 |
| Oct-15 2025 | $1.0420 | $1.0290 | $1.1325 | $1.0752 | $110,755 | $11,023,518 |
| Oct-14 2025 | $1.0754 | $0.975588 | $1.0851 | $1.0169 | $5,040 | $11,376,997 |
| Oct-13 2025 | $1.0211 | $1.0211 | $1.1006 | $1.0970 | $184,941 | $10,802,011 |
| Oct-12 2025 | $1.0968 | $0.9997 | $1.0979 | $1.0036 | $60,786 | $11,603,248 |
| Oct-11 2025 | $1.0044 | $0.9983 | $1.1484 | $1.0486 | $10,014 | $10,625,479 |