Cap Mercado $3.46T
-0.33%
Volume 24h $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
Moedas
33.671
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Best Fintech Investment Coin (BFIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.774144 | $0.766818 | $0.835727 | $0.767051 | $2,896 | $8,189,227 |
| Nov-14 2025 | $0.775609 | $0.760766 | $0.867339 | $0.852476 | $1,134 | $8,204,724 |
| Nov-13 2025 | $0.852613 | $0.768021 | $0.872039 | $0.779366 | $135,230 | $9,019,302 |
| Nov-12 2025 | $0.779365 | $0.779213 | $0.908715 | $0.885001 | $2,031 | $8,244,456 |
| Nov-11 2025 | $0.884882 | $0.884882 | $0.957066 | $0.895878 | $1,025 | $9,360,662 |
| Nov-10 2025 | $0.895882 | $0.895621 | $0.944946 | $0.927899 | $144,901 | $9,477,021 |
| Nov-09 2025 | $0.928229 | $0.889856 | $0.941266 | $0.899559 | $2,724 | $9,819,209 |
| Nov-08 2025 | $0.899708 | $0.881281 | $0.910123 | $0.910022 | $20,341 | $9,517,493 |
| Nov-07 2025 | $0.910227 | $0.841643 | $0.94918 | $0.866266 | $51,563 | $9,628,768 |
| Nov-06 2025 | $0.866285 | $0.795626 | $0.91417 | $0.804897 | $4,217 | $9,163,938 |
| Nov-05 2025 | $0.80481 | $0.764206 | $0.982894 | $0.917288 | $95,900 | $8,513,632 |
| Nov-04 2025 | $0.915329 | $0.915329 | $1.0394 | $1.0134 | $69,273 | $9,682,739 |
| Nov-03 2025 | $1.0126 | $1.0126 | $1.1383 | $1.0503 | $8,792 | $10,711,851 |
| Nov-02 2025 | $1.0500 | $1.0360 | $1.1564 | $1.1238 | $2,951 | $11,108,365 |
| Nov-01 2025 | $1.1226 | $1.0272 | $1.1916 | $1.1542 | $163,007 | $11,875,811 |