Cap Mercado $2.63T
0.97%
Volume 24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
Moedas
34.477
+6
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Best Fintech Investment Coin (BFIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.18168 | $0.181679 | $0.219508 | $0.211427 | $824 | $1,921,890 |
| Apr-07 2026 | $0.211426 | $0.180036 | $0.212535 | $0.19001 | $138 | $2,236,562 |
| Apr-06 2026 | $0.189996 | $0.179959 | $0.190069 | $0.189932 | $3,939 | $2,009,860 |
| Apr-05 2026 | $0.189925 | $0.180705 | $0.189968 | $0.180725 | $11,221 | $2,009,109 |
| Apr-04 2026 | $0.18073 | $0.18073 | $0.199951 | $0.189951 | $28 | $1,911,840 |
| Apr-03 2026 | $0.189948 | $0.180136 | $0.191262 | $0.180158 | $14 | $2,009,355 |
| Apr-02 2026 | $0.180136 | $0.169948 | $0.198992 | $0.198992 | $250 | $1,905,559 |
| Apr-01 2026 | $0.198971 | $0.198944 | $0.240358 | $0.21478 | $19 | $2,104,809 |
| Mar-31 2026 | $0.214822 | $0.189731 | $0.217716 | $0.190008 | $1,892 | $2,272,488 |
| Mar-30 2026 | $0.190055 | $0.180236 | $0.209933 | $0.199851 | $11,703 | $2,010,486 |
| Mar-29 2026 | $0.199861 | $0.199851 | $0.219884 | $0.209854 | $79 | $2,114,224 |
| Mar-28 2026 | $0.209857 | $0.202401 | $0.210426 | $0.210157 | $196 | $2,219,959 |
| Mar-27 2026 | $0.210145 | $0.200811 | $0.21987 | $0.210373 | $37 | $2,223,012 |
| Mar-26 2026 | $0.210351 | $0.210351 | $0.229873 | $0.229862 | $396 | $2,225,190 |
| Mar-25 2026 | $0.229856 | $0.199934 | $0.229984 | $0.227807 | $555 | $2,431,521 |