Cap Mercado $3.46T
-0.28%
Volume 24h $119.13B
-62.65%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Best Fintech Investment Coin (BFIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.316205 | $0.309588 | $0.352725 | $0.352725 | $591 | $3,344,952 |
| Jan-15 2026 | $0.355626 | $0.312569 | $0.359043 | $0.334915 | $937 | $3,761,969 |
| Jan-14 2026 | $0.334929 | $0.311308 | $0.341719 | $0.338517 | $5,991 | $3,543,030 |
| Jan-13 2026 | $0.338552 | $0.317129 | $0.338552 | $0.336375 | $22,654 | $3,581,351 |
| Jan-12 2026 | $0.336398 | $0.316925 | $0.362887 | $0.35551 | $12,860 | $3,558,567 |
| Jan-11 2026 | $0.355543 | $0.339236 | $0.355558 | $0.339236 | $188 | $3,761,094 |
| Jan-10 2026 | $0.339251 | $0.314097 | $0.374351 | $0.374337 | $13,376 | $3,588,745 |
| Jan-09 2026 | $0.374344 | $0.365423 | $0.399433 | $0.367023 | $1,929 | $3,959,971 |
| Jan-08 2026 | $0.373821 | $0.373771 | $0.399568 | $0.393235 | $12,310 | $3,954,438 |
| Jan-07 2026 | $0.393311 | $0.380506 | $0.404652 | $0.38061 | $78 | $4,160,615 |
| Jan-06 2026 | $0.380481 | $0.359849 | $0.398994 | $0.398907 | $744 | $4,024,899 |
| Jan-05 2026 | $0.398971 | $0.359748 | $0.398971 | $0.396972 | $453 | $4,220,489 |
| Jan-04 2026 | $0.397004 | $0.390005 | $0.410713 | $0.390063 | $758 | $4,199,684 |
| Jan-03 2026 | $0.390073 | $0.361108 | $0.391444 | $0.391421 | $10,156 | $4,126,360 |
| Jan-02 2026 | $0.391418 | $0.342004 | $0.450483 | $0.376865 | $16,827 | $4,140,594 |