Cap Mercado $3.30T
-0.96%
Volume 24h $206.62B
-2.07%
BTC % 54.38%
0.25%
ETH % 11.25%
-0.88%
Moedas
33.984
+75
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Bertram The Pomeranian (BERT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.019755 | $0.019263 | $0.021237 | $0.021045 | $1,256,189 | $19,098,916 |
| Jan-07 2026 | $0.020934 | $0.019647 | $0.022066 | $0.02205 | $1,796,903 | $20,238,233 |
| Jan-06 2026 | $0.021984 | $0.02052 | $0.022255 | $0.020705 | $1,515,321 | $21,253,974 |
| Jan-05 2026 | $0.021156 | $0.020083 | $0.021409 | $0.020922 | $1,547,093 | $20,452,658 |
| Jan-04 2026 | $0.021065 | $0.01954 | $0.021921 | $0.01954 | $1,595,221 | $20,365,181 |
| Jan-03 2026 | $0.019421 | $0.019153 | $0.020374 | $0.019715 | $1,631,139 | $18,775,310 |
| Jan-02 2026 | $0.019752 | $0.01754 | $0.019752 | $0.01754 | $1,931,619 | $19,095,551 |
| Jan-01 2026 | $0.017419 | $0.016609 | $0.01746 | $0.016769 | $1,491,411 | $16,840,676 |
| Dec-31 2025 | $0.016924 | $0.016924 | $0.018607 | $0.018499 | $1,413,327 | $16,361,500 |
| Dec-30 2025 | $0.018423 | $0.017949 | $0.01894 | $0.018706 | $1,322,234 | $17,810,857 |
| Dec-29 2025 | $0.018752 | $0.01848 | $0.019798 | $0.018953 | $1,367,691 | $18,128,759 |
| Dec-28 2025 | $0.018972 | $0.01886 | $0.020509 | $0.020509 | $1,274,190 | $18,342,046 |
| Dec-27 2025 | $0.020357 | $0.019721 | $0.020801 | $0.020304 | $1,331,448 | $19,680,352 |
| Dec-26 2025 | $0.020233 | $0.020188 | $0.021817 | $0.02114 | $1,375,292 | $19,560,542 |
| Dec-25 2025 | $0.021516 | $0.021298 | $0.0231 | $0.02283 | $1,294,825 | $20,801,388 |