Cap Mercado $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Moedas
33.844
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bertram The Pomeranian (BERT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.019338 | $0.019087 | $0.022113 | $0.020939 | $1,851,126 | $18,695,785 |
| Dec-17 2025 | $0.021039 | $0.020907 | $0.023948 | $0.023948 | $1,891,402 | $20,340,176 |
| Dec-16 2025 | $0.023842 | $0.019616 | $0.023842 | $0.021234 | $2,088,735 | $23,050,199 |
| Dec-15 2025 | $0.020441 | $0.018486 | $0.020441 | $0.019205 | $1,841,314 | $19,761,530 |
| Dec-14 2025 | $0.019306 | $0.019215 | $0.020845 | $0.020678 | $1,520,147 | $18,664,284 |
| Dec-13 2025 | $0.020331 | $0.020031 | $0.021976 | $0.021416 | $1,614,808 | $19,655,387 |
| Dec-12 2025 | $0.021514 | $0.021002 | $0.023671 | $0.023438 | $1,905,080 | $20,798,860 |
| Dec-11 2025 | $0.023345 | $0.021427 | $0.023487 | $0.023097 | $1,868,533 | $22,569,198 |
| Dec-10 2025 | $0.02353 | $0.02353 | $0.024851 | $0.024407 | $1,837,457 | $22,748,366 |
| Dec-09 2025 | $0.024795 | $0.023902 | $0.02658 | $0.024955 | $2,316,888 | $23,971,181 |
| Dec-08 2025 | $0.025253 | $0.024597 | $0.027104 | $0.024829 | $2,317,279 | $24,413,835 |
| Dec-07 2025 | $0.024774 | $0.023128 | $0.025862 | $0.02486 | $2,685,293 | $23,950,861 |
| Dec-06 2025 | $0.024617 | $0.024617 | $0.026641 | $0.02627 | $2,127,023 | $23,798,769 |
| Dec-05 2025 | $0.026461 | $0.025126 | $0.029536 | $0.028529 | $2,729,015 | $25,581,372 |
| Dec-04 2025 | $0.028283 | $0.028283 | $0.030459 | $0.030459 | $2,705,405 | $27,343,322 |