Cap Mercado $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Moedas 33.517 +7
Trocas 885
Última atualização 1 minuto atrás
Bertram The Pomeranian BERT

Preços históricos de Bertram The Pomeranian (BERT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.04233 $0.038409 $0.04233 $0.038409 $4,074,746 $40,923,409
Oct-23 2025 $0.038492 $0.03823 $0.043324 $0.038336 $4,061,007 $37,212,601
Oct-22 2025 $0.037537 $0.037537 $0.04602 $0.045472 $4,941,316 $36,289,533
Oct-21 2025 $0.047672 $0.045474 $0.054116 $0.053404 $5,504,304 $46,087,759
Oct-20 2025 $0.053252 $0.05053 $0.054359 $0.052698 $4,535,439 $51,482,070
Oct-19 2025 $0.052712 $0.05048 $0.056006 $0.053771 $5,103,456 $50,960,081
Oct-18 2025 $0.053503 $0.051594 $0.055943 $0.054069 $4,711,154 $51,724,199
Oct-17 2025 $0.055077 $0.050503 $0.060057 $0.058417 $6,967,620 $53,246,340
Oct-16 2025 $0.058716 $0.057113 $0.063192 $0.057274 $6,785,741 $56,763,768
Oct-15 2025 $0.056606 $0.055702 $0.067969 $0.064717 $5,773,511 $54,724,529
Oct-14 2025 $0.064825 $0.058231 $0.07639 $0.07639 $7,145,590 $62,670,095
Oct-13 2025 $0.076938 $0.069649 $0.076992 $0.070264 $5,479,143 $74,380,189
Oct-12 2025 $0.067197 $0.051844 $0.068838 $0.060521 $7,935,912 $64,962,731
Oct-11 2025 $0.059782 $0.059782 $0.067559 $0.067559 $5,660,493 $57,794,309
Oct-10 2025 $0.066485 $0.064828 $0.080521 $0.079187 $6,044,402 $64,274,582

Análise histórica e de mercado do preço de Bertram The Pomeranian (BERT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 351 dias, a partir do dia 08-11-2024.