Cap Mercado $2.50T
0.05%
Volume 24h $83.72B
-55.07%
BTC % 53.94%
-0.14%
ETH % 12.72%
-0.07%
Moedas
29.184
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Berry (BERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00024455 | $0.00024426 | $0.00028032 | $0.00026626 | $54,177 | - |
| Oct-18 2024 | $0.00026517 | $0.0002526 | $0.00026736 | $0.00025761 | $489,554 | - |
| Oct-17 2024 | $0.00025751 | $0.00025538 | $0.00027182 | $0.00027179 | $5,749 | - |
| Oct-16 2024 | $0.0002722 | $0.00026924 | $0.00029075 | $0.00029022 | $4,465 | - |
| Oct-15 2024 | $0.0002902 | $0.00028386 | $0.00029501 | $0.00028517 | $3,144 | - |
| Oct-14 2024 | $0.00028612 | $0.0002706 | $0.00040258 | $0.00027181 | $18,399 | - |
| Oct-13 2024 | $0.00027249 | $0.00027249 | $0.00032129 | $0.00027776 | $5,494 | - |
| Oct-12 2024 | $0.00027438 | $0.00025704 | $0.00028752 | $0.00025904 | $6,598 | - |
| Oct-11 2024 | $0.00025822 | $0.00025569 | $0.00027714 | $0.00027714 | $6,407 | - |
| Oct-10 2024 | $0.00027645 | $0.00027645 | $0.00028396 | $0.00028262 | $59,683 | - |
| Oct-09 2024 | $0.00028489 | $0.00028489 | $0.00031952 | $0.00030268 | $10,164 | - |
| Oct-08 2024 | $0.00030014 | $0.00025903 | $0.00030014 | $0.00029256 | $19,565 | - |
| Oct-07 2024 | $0.00029307 | $0.00029307 | $0.00032802 | $0.00032571 | $7,484 | - |
| Oct-06 2024 | $0.0003246 | $0.00030477 | $0.00033423 | $0.00032828 | $11,922 | - |
| Oct-05 2024 | $0.00032962 | $0.00030065 | $0.00033356 | $0.00030065 | $16,764 | - |