Cap Mercado $2.23T
2.18%
Volume 24h $85.94B
-72.15%
BTC % 52.6%
0.41%
ETH % 14.09%
-0.71%
Moedas
28.491
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Berry (BERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00017407 | $0.00017205 | $0.0001741 | $0.00017402 | $482,836 | - |
| Aug-15 2024 | $0.00017306 | $0.00017004 | $0.00017406 | $0.00017107 | $490,695 | - |
| Aug-14 2024 | $0.00017105 | $0.00017063 | $0.00017379 | $0.00017379 | $510,688 | - |
| Aug-13 2024 | $0.00017426 | $0.00017314 | $0.00017482 | $0.00017445 | $72,591 | - |
| Aug-12 2024 | $0.00017481 | $0.00017299 | $0.00017567 | $0.00017527 | $200,327 | - |
| Aug-11 2024 | $0.00017341 | $0.00017341 | $0.00017618 | $0.00017617 | $545,175 | - |
| Aug-10 2024 | $0.00017806 | $0.0001761 | $0.00018064 | $0.00017612 | $705,291 | - |
| Aug-09 2024 | $0.00017632 | $0.00017257 | $0.00017711 | $0.00017257 | $228,305 | - |
| Aug-08 2024 | $0.00017289 | $0.0001712 | $0.00017418 | $0.00017252 | $108,095 | - |
| Aug-07 2024 | $0.00017238 | $0.0001703 | $0.00017803 | $0.00017515 | $395,746 | - |
| Aug-06 2024 | $0.00017698 | $0.00015332 | $0.00018514 | $0.0001659 | $695,918 | - |
| Aug-05 2024 | $0.00016894 | $0.00015635 | $0.00018439 | $0.00018439 | $917,031 | - |
| Aug-04 2024 | $0.00018408 | $0.00018342 | $0.00019167 | $0.00019094 | $723,342 | - |
| Aug-03 2024 | $0.00019111 | $0.00018836 | $0.00019481 | $0.00019316 | $875,575 | - |
| Aug-02 2024 | $0.00019339 | $0.00019318 | $0.00019506 | $0.00019413 | $1,045,297 | - |