Cap Mercado $3.27T
-2.9%
Volume 24h $262.62B
1.53%
BTC % 54.74%
-0.03%
ETH % 11.21%
-1.07%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bend DAO (BEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00009101 | $0.00009101 | $0.00009391 | $0.0000923 | - | $343,289 |
| Dec-04 2025 | $0.0000923 | $0.00009206 | $0.0000928 | $0.00009206 | - | $349,575 |
| Dec-03 2025 | $0.00009206 | $0.00008375 | $0.00009206 | $0.00008375 | - | $348,643 |
| Dec-02 2025 | $0.00008375 | $0.00007916 | $0.0000883 | $0.00007916 | - | $317,148 |
| Dec-01 2025 | $0.00007916 | $0.00007916 | $0.00008696 | $0.00008696 | - | $299,767 |
| Nov-30 2025 | $0.00008696 | $0.00008584 | $0.00008696 | $0.00008589 | - | $324,949 |
| Nov-29 2025 | $0.00008589 | $0.00008554 | $0.00009148 | $0.00009148 | - | $320,840 |
| Nov-28 2025 | $0.00009148 | $0.00008919 | $0.00009431 | $0.00008919 | $1,517 | $341,337 |
| Nov-27 2025 | $0.00008919 | $0.00008428 | $0.00010048 | $0.00009221 | - | $332,783 |
| Nov-26 2025 | $0.00009221 | $0.00008554 | $0.00009221 | $0.00008753 | - | $344,048 |
| Nov-25 2025 | $0.00008753 | $0.00008753 | $0.00009182 | $0.00009182 | - | $326,594 |
| Nov-24 2025 | $0.00008806 | $0.00008799 | $0.00008806 | $0.00008799 | - | $324,143 |
| Nov-23 2025 | $0.00008799 | $0.00008121 | $0.00008799 | $0.00008121 | $563 | $323,915 |
| Nov-22 2025 | $0.00008121 | $0.00008081 | $0.00008685 | $0.00008624 | - | $298,947 |
| Nov-21 2025 | $0.00008624 | $0.00008624 | $0.00009686 | $0.00009686 | - | $317,458 |