Cap Mercado $3.52T
1.46%
Volume 24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
Moedas
34.049
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bend DAO (BEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00011851 | $0.00011851 | $0.00012229 | $0.00012103 | - | $465,644 |
| Jan-13 2026 | $0.00011646 | $0.00011289 | $0.00011646 | $0.00011289 | - | $457,599 |
| Jan-12 2026 | $0.00011289 | $0.0001123 | $0.00011289 | $0.0001123 | - | $443,514 |
| Jan-11 2026 | $0.0001123 | $0.00011152 | $0.0001123 | $0.00011152 | - | $441,180 |
| Jan-10 2026 | $0.00011152 | $0.00011056 | $0.00011152 | $0.00011056 | - | $438,133 |
| Jan-09 2026 | $0.00011056 | $0.00010792 | $0.00011056 | $0.00010792 | - | $434,356 |
| Jan-08 2026 | $0.00010792 | $0.00010792 | $0.00011321 | $0.00011321 | - | $418,418 |
| Jan-07 2026 | $0.00011321 | $0.00011152 | $0.00011321 | $0.00011152 | - | $438,934 |
| Jan-06 2026 | $0.00011152 | $0.00011138 | $0.0001126 | $0.00011138 | - | $432,318 |
| Jan-05 2026 | $0.00011086 | $0.00010825 | $0.00011086 | $0.00010996 | - | $429,749 |
| Jan-04 2026 | $0.00010996 | $0.00010826 | $0.00010996 | $0.00010826 | - | $420,752 |
| Jan-03 2026 | $0.00010826 | $0.00010785 | $0.00010826 | $0.00010785 | - | $414,262 |
| Jan-02 2026 | $0.00010736 | $0.00009748 | $0.00010736 | $0.00009748 | - | $410,814 |
| Jan-01 2026 | $0.00009748 | $0.00009255 | $0.00009748 | $0.00009255 | - | $372,998 |
| Dec-31 2025 | $0.00009216 | $0.00009216 | $0.00009446 | $0.00009343 | - | $352,661 |