Cap Mercado $2.57T
-0.44%
Volume 24h $149.69B
6%
BTC % 51.43%
-0.71%
ETH % 15.39%
1.36%
Moedas
28.282
+10
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Ben the Dog (BENDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.024299 | $0.023446 | $0.025995 | $0.023673 | $6,907,542 | $24,293,795 |
| Jul-27 2024 | $0.02457 | $0.02457 | $0.027762 | $0.025027 | $10,367,394 | $24,564,740 |
| Jul-26 2024 | $0.025128 | $0.02062 | $0.026035 | $0.020837 | $11,138,809 | $25,123,285 |
| Jul-25 2024 | $0.02099 | $0.019003 | $0.022309 | $0.022309 | $9,095,917 | $20,985,994 |
| Jul-24 2024 | $0.022597 | $0.022517 | $0.024636 | $0.023992 | $6,548,749 | $22,592,929 |
| Jul-23 2024 | $0.023754 | $0.02353 | $0.026647 | $0.025856 | $6,624,841 | $23,749,121 |
| Jul-22 2024 | $0.025635 | $0.025635 | $0.029703 | $0.028595 | $10,032,557 | $25,629,783 |
| Jul-21 2024 | $0.028998 | $0.02612 | $0.031464 | $0.027761 | $17,831,671 | $28,992,068 |
| Jul-20 2024 | $0.027957 | $0.027562 | $0.029131 | $0.027979 | $9,778,936 | $27,950,987 |
| Jul-19 2024 | $0.027826 | $0.023481 | $0.029782 | $0.023481 | $16,292,239 | $27,820,899 |
| Jul-18 2024 | $0.02365 | $0.023077 | $0.025793 | $0.023077 | $14,280,766 | $23,645,529 |
| Jul-17 2024 | $0.02343 | $0.020855 | $0.025195 | $0.020855 | $11,816,094 | $23,425,628 |
| Jul-16 2024 | $0.020863 | $0.020707 | $0.022319 | $0.022214 | $11,997,433 | $20,858,989 |
| Jul-15 2024 | $0.022391 | $0.019023 | $0.022391 | $0.019023 | $14,771,836 | $22,386,856 |
| Jul-14 2024 | $0.019422 | $0.017065 | $0.019422 | $0.017269 | $11,105,461 | $19,418,095 |