Cap Mercado $3.46T
-3.82%
Volume 24h $343.84B
21.87%
BTC % 60.27%
1.22%
ETH % 8.84%
-3.95%
Moedas
32.126
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ben the Dog (BENDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00234619 | $0.00234619 | $0.00247933 | $0.00247816 | $400,552 | $2,345,679 |
| Jun-11 2025 | $0.0024607 | $0.0024607 | $0.0026132 | $0.00257109 | $457,783 | $2,460,163 |
| Jun-10 2025 | $0.00256755 | $0.00244795 | $0.00257032 | $0.00248209 | $443,013 | $2,566,997 |
| Jun-09 2025 | $0.00247499 | $0.00235336 | $0.00249835 | $0.00238058 | $364,405 | $2,474,457 |
| Jun-08 2025 | $0.0023969 | $0.00233346 | $0.00243223 | $0.00238854 | $358,756 | $2,396,375 |
| Jun-07 2025 | $0.00242384 | $0.00238424 | $0.00243729 | $0.00238424 | $379,283 | $2,423,317 |
| Jun-06 2025 | $0.00238786 | $0.00236081 | $0.00244482 | $0.00236081 | $366,960 | $2,387,340 |
| Jun-05 2025 | $0.00236739 | $0.00232762 | $0.00254264 | $0.00250904 | $354,518 | $2,366,874 |
| Jun-04 2025 | $0.00251812 | $0.00251812 | $0.00259144 | $0.00258065 | $347,038 | $2,517,577 |
| Jun-03 2025 | $0.00258238 | $0.00258052 | $0.00270954 | $0.00261377 | $354,420 | $2,581,818 |
| Jun-02 2025 | $0.00261239 | $0.00255686 | $0.00263777 | $0.00263495 | $347,950 | $2,611,825 |
| Jun-01 2025 | $0.00262512 | $0.00252661 | $0.00262512 | $0.00259059 | $383,723 | $2,624,555 |
| May-31 2025 | $0.00259613 | $0.00249117 | $0.00260408 | $0.00260408 | $379,127 | $2,595,561 |
| May-30 2025 | $0.0026292 | $0.0026292 | $0.00275044 | $0.00274727 | $373,493 | $2,628,630 |
| May-29 2025 | $0.00275941 | $0.00275941 | $0.00296558 | $0.00295025 | $369,453 | $2,758,813 |