Cap Mercado $4.09T
-1.01%
Volume 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ben the Dog (BENDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00049609 | $0.00047549 | $0.00052762 | $0.00047549 | $135,344 | $495,988 |
| Aug-19 2025 | $0.0004755 | $0.00046227 | $0.00051118 | $0.00050756 | $130,942 | $475,405 |
| Aug-18 2025 | $0.00050765 | $0.00046564 | $0.00052964 | $0.00052964 | $127,071 | $507,548 |
| Aug-17 2025 | $0.00053062 | $0.00050527 | $0.00056934 | $0.00055978 | $127,659 | $530,513 |
| Aug-16 2025 | $0.00055981 | $0.00051244 | $0.00056666 | $0.00054249 | $133,021 | $559,695 |
| Aug-15 2025 | $0.00054181 | $0.00051393 | $0.00060482 | $0.00059634 | $134,301 | $541,695 |
| Aug-14 2025 | $0.00059895 | $0.00059373 | $0.00064801 | $0.00062463 | $138,560 | $598,827 |
| Aug-13 2025 | $0.00062363 | $0.00059141 | $0.00062363 | $0.00059141 | $136,254 | $623,495 |
| Aug-12 2025 | $0.00059714 | $0.00054367 | $0.0006412 | $0.00055505 | $137,169 | $597,015 |
| Aug-11 2025 | $0.00055593 | $0.00055116 | $0.00062952 | $0.00059342 | $141,981 | $555,808 |
| Aug-10 2025 | $0.00059033 | $0.00055888 | $0.00059331 | $0.00055888 | $141,085 | $590,204 |
| Aug-09 2025 | $0.00055972 | $0.00054937 | $0.00061092 | $0.00060549 | $164,227 | $559,600 |
| Aug-08 2025 | $0.00060719 | $0.00057974 | $0.00061231 | $0.00060797 | $129,647 | $607,059 |
| Aug-07 2025 | $0.00060761 | $0.00058418 | $0.00062415 | $0.00059839 | $149,462 | $607,487 |
| Aug-06 2025 | $0.00059959 | $0.00057424 | $0.00073538 | $0.00070976 | $216,981 | $599,467 |