Cap Mercado $2.75T
0.54%
Volume 24h $240.07B
-16.01%
BTC % 54.34%
0.18%
ETH % 10.26%
-0.48%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ben the Dog (BENDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00010227 | $0.00009801 | $0.00010346 | $0.00009801 | $17 | $102,249 |
| Mar-15 2026 | $0.00009367 | $0.00009325 | $0.00009463 | $0.00009335 | - | $93,658 |
| Mar-14 2026 | $0.00009309 | $0.00009221 | $0.00015247 | $0.00010617 | $63,554 | $93,073 |
| Mar-13 2026 | $0.00010639 | $0.00010514 | $0.00010879 | $0.00010514 | $167 | $106,374 |
| Mar-12 2026 | $0.00010336 | $0.00010336 | $0.0001137 | $0.0001137 | - | $103,342 |
| Mar-11 2026 | $0.0001137 | $0.00008516 | $0.00011442 | $0.00009356 | $9,556 | $113,682 |
| Mar-10 2026 | $0.00009375 | $0.00008668 | $0.00009418 | $0.00008668 | $2,360 | $93,734 |
| Mar-09 2026 | $0.00008561 | $0.00008005 | $0.00008665 | $0.00008005 | - | $85,597 |
| Mar-08 2026 | $0.00008005 | $0.00007982 | $0.00008107 | $0.00008107 | $17 | $80,033 |
| Mar-07 2026 | $0.00008151 | $0.00008142 | $0.00008263 | $0.00008263 | - | $81,498 |
| Mar-06 2026 | $0.00008268 | $0.00008204 | $0.00008784 | $0.00008784 | - | $82,668 |
| Mar-05 2026 | $0.00008784 | $0.00008708 | $0.00009028 | $0.00009028 | - | $87,830 |
| Mar-04 2026 | $0.00009028 | $0.00008194 | $0.00009028 | $0.00008194 | - | $90,265 |
| Mar-03 2026 | $0.00008194 | $0.00008194 | $0.00009096 | $0.00009096 | - | $81,928 |
| Mar-02 2026 | $0.00009096 | $0.00008615 | $0.00009264 | $0.00008995 | - | $90,948 |