Cap Mercado $4.24T
2.1%
Volume 24h $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
Moedas
33.109
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ben the Dog (BENDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00044895 | $0.00041015 | $0.00044895 | $0.00042814 | $130,412 | $448,858 |
| Sep-09 2025 | $0.0004261 | $0.00040817 | $0.00043704 | $0.00041508 | $131,165 | $426,012 |
| Sep-08 2025 | $0.00041515 | $0.00039099 | $0.00045188 | $0.00039974 | $130,981 | $415,065 |
| Sep-07 2025 | $0.00040165 | $0.00039974 | $0.00044044 | $0.00040626 | $130,995 | $401,564 |
| Sep-06 2025 | $0.00041914 | $0.00040842 | $0.00042258 | $0.00041609 | $132,383 | $419,055 |
| Sep-05 2025 | $0.00042112 | $0.00040161 | $0.0004469 | $0.00044522 | $125,787 | $421,035 |
| Sep-04 2025 | $0.00044329 | $0.00040676 | $0.00045877 | $0.00040871 | $107,584 | $443,195 |
| Sep-03 2025 | $0.00041368 | $0.00041103 | $0.00045027 | $0.00041932 | $114,507 | $413,593 |
| Sep-02 2025 | $0.00042012 | $0.0004024 | $0.00048296 | $0.00045123 | $92,120 | $420,033 |
| Sep-01 2025 | $0.00044439 | $0.0004012 | $0.00047939 | $0.00045241 | $101,441 | $444,294 |
| Aug-31 2025 | $0.00046573 | $0.0004403 | $0.00050088 | $0.0004852 | $89,051 | $465,634 |
| Aug-30 2025 | $0.00048702 | $0.00047926 | $0.0004901 | $0.00047931 | $107,019 | $486,915 |
| Aug-29 2025 | $0.0004803 | $0.0004793 | $0.00051011 | $0.0004922 | $99,105 | $480,199 |
| Aug-28 2025 | $0.00049213 | $0.00045223 | $0.00051399 | $0.0005128 | $91,240 | $492,025 |
| Aug-27 2025 | $0.00051284 | $0.00049447 | $0.00052482 | $0.00049631 | $104,095 | $512,732 |