Cap Mercado $4.15T
2.93%
Volume 24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Moedas
33.517
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Ben the Dog (BENDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00030136 | $0.00029869 | $0.00030883 | $0.00030526 | - | $301,297 |
| Oct-24 2025 | $0.00030526 | $0.0002986 | $0.00030762 | $0.00029877 | - | $305,195 |
| Oct-23 2025 | $0.00029877 | $0.00029012 | $0.00030563 | $0.00029012 | - | $298,714 |
| Oct-22 2025 | $0.00029012 | $0.00025943 | $0.00030039 | $0.00025943 | - | $290,057 |
| Oct-21 2025 | $0.00025942 | $0.00024723 | $0.00030742 | $0.00030742 | $29 | $259,372 |
| Oct-20 2025 | $0.0003074 | $0.00030318 | $0.00030785 | $0.00030785 | $27 | $307,339 |
| Oct-19 2025 | $0.00030822 | $0.00030475 | $0.00030824 | $0.00030532 | $22 | $308,157 |
| Oct-18 2025 | $0.00041248 | $0.00030482 | $0.00042456 | $0.00042456 | $73 | $412,397 |
| Oct-17 2025 | $0.00042456 | $0.00034587 | $0.00042465 | $0.00035179 | $100 | $424,467 |
| Oct-16 2025 | $0.00035246 | $0.0003473 | $0.0003583 | $0.00035455 | $1,778 | $352,384 |
| Oct-15 2025 | $0.00035273 | $0.00034689 | $0.00037438 | $0.00037274 | $187 | $352,656 |
| Oct-14 2025 | $0.00037101 | $0.00032998 | $0.00037101 | $0.00034785 | $363 | $370,935 |
| Oct-13 2025 | $0.00034781 | $0.00032105 | $0.00039945 | $0.00032964 | $354 | $347,737 |
| Oct-12 2025 | $0.00032952 | $0.00028372 | $0.00032952 | $0.00030327 | $1,509 | $329,455 |
| Oct-11 2025 | $0.0002995 | $0.00029595 | $0.00042726 | $0.00038546 | $39 | $299,435 |