Cap Mercado $4.52T
-0.9%
Volume 24h $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
Moedas
33.332
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ben the Dog (BENDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0003885 | $0.00036402 | $0.00039515 | $0.00037014 | $130,910 | $388,423 |
| Oct-04 2025 | $0.00037021 | $0.00035763 | $0.00037274 | $0.00036967 | $131,878 | $370,136 |
| Oct-03 2025 | $0.00042402 | $0.00036796 | $0.00042402 | $0.00036934 | $130,872 | $423,931 |
| Oct-02 2025 | $0.00036918 | $0.0003684 | $0.00038327 | $0.0003686 | $129,965 | $369,108 |
| Oct-01 2025 | $0.00036856 | $0.00035474 | $0.00037679 | $0.00036318 | $131,618 | $368,480 |
| Sep-30 2025 | $0.00036298 | $0.00034296 | $0.00040228 | $0.00039354 | $130,383 | $362,910 |
| Sep-29 2025 | $0.00039341 | $0.00035142 | $0.00039347 | $0.00035172 | $129,260 | $393,331 |
| Sep-28 2025 | $0.0003513 | $0.00032117 | $0.0003876 | $0.00032117 | $130,171 | $351,226 |
| Sep-27 2025 | $0.00032118 | $0.00032104 | $0.00035933 | $0.00035929 | $130,403 | $321,113 |
| Sep-26 2025 | $0.00035926 | $0.00031308 | $0.00035927 | $0.00033649 | $132,891 | $359,187 |
| Sep-25 2025 | $0.00033634 | $0.0003361 | $0.00038324 | $0.0003708 | $130,424 | $336,269 |
| Sep-24 2025 | $0.00037107 | $0.00032836 | $0.000381 | $0.0003591 | $130,881 | $370,994 |
| Sep-23 2025 | $0.00037116 | $0.00036216 | $0.00040795 | $0.00040774 | $130,793 | $371,087 |
| Sep-22 2025 | $0.00040773 | $0.00040773 | $0.00041917 | $0.00040928 | $132,090 | $407,641 |
| Sep-21 2025 | $0.00040828 | $0.00040738 | $0.00043051 | $0.0004275 | $131,206 | $408,193 |