Cap Mercado $3.17T
-0.66%
Volume 24h $202.28B
39.77%
BTC % 55.16%
-0.16%
ETH % 11.16%
-0.17%
Moedas
33.866
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ben the Dog (BENDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00015896 | $0.00015809 | $0.00017049 | $0.00015809 | - | $158,931 |
| Dec-24 2025 | $0.00015759 | $0.00015662 | $0.0001604 | $0.0001604 | - | $157,562 |
| Dec-23 2025 | $0.0001604 | $0.0001604 | $0.00016496 | $0.00016496 | - | $160,374 |
| Dec-22 2025 | $0.00016496 | $0.00016496 | $0.00016744 | $0.00016501 | - | $164,929 |
| Dec-21 2025 | $0.00016501 | $0.00016412 | $0.00016508 | $0.00016492 | $19 | $164,976 |
| Dec-20 2025 | $0.00016492 | $0.00016492 | $0.0001676 | $0.0001676 | $4 | $164,892 |
| Dec-19 2025 | $0.0001676 | $0.00016096 | $0.00016915 | $0.00016096 | - | $167,572 |
| Dec-18 2025 | $0.00016096 | $0.00016096 | $0.00017016 | $0.00016662 | $191 | $160,930 |
| Dec-17 2025 | $0.00016662 | $0.00016662 | $0.00017798 | $0.00017506 | - | $166,591 |
| Dec-16 2025 | $0.00017506 | $0.00017153 | $0.00017562 | $0.00017153 | - | $175,030 |
| Dec-15 2025 | $0.00017153 | $0.00017153 | $0.00018246 | $0.00017931 | - | $171,498 |
| Dec-14 2025 | $0.00017931 | $0.00017931 | $0.00018139 | $0.00018139 | - | $179,279 |
| Dec-13 2025 | $0.00018139 | $0.00018139 | $0.00018631 | $0.00018631 | - | $181,351 |
| Dec-12 2025 | $0.00018631 | $0.00018089 | $0.00019032 | $0.00018089 | - | $186,274 |
| Dec-11 2025 | $0.00018089 | $0.00017863 | $0.00019098 | $0.00019098 | - | $180,856 |