Cap Mercado $2.53T
-1.07%
Volume 24h $160.96B
12.45%
BTC % 54.16%
0.12%
ETH % 10%
-0.7%
Moedas
34.465
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ben the Dog (BENDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000857 | $0.00008305 | $0.00008593 | $0.00008305 | - | $85,682 |
| Apr-05 2026 | $0.00008305 | $0.00008295 | $0.00008459 | $0.00008459 | - | $83,041 |
| Apr-04 2026 | $0.00008459 | $0.00008323 | $0.00008459 | $0.00008384 | - | $84,578 |
| Apr-03 2026 | $0.00008384 | $0.00008237 | $0.0000842 | $0.00008251 | - | $83,830 |
| Apr-02 2026 | $0.00008251 | $0.00008134 | $0.00009092 | $0.00009092 | - | $82,500 |
| Apr-01 2026 | $0.00009092 | $0.00008962 | $0.00009257 | $0.00008962 | - | $90,901 |
| Mar-31 2026 | $0.00008962 | $0.0000882 | $0.00009178 | $0.00009178 | - | $89,605 |
| Mar-30 2026 | $0.00009178 | $0.00009038 | $0.00009223 | $0.00009038 | - | $91,761 |
| Mar-29 2026 | $0.00009038 | $0.00008987 | $0.00009127 | $0.00009087 | - | $90,364 |
| Mar-28 2026 | $0.00009087 | $0.00008892 | $0.00009211 | $0.00008892 | $417 | $90,852 |
| Mar-27 2026 | $0.00008892 | $0.00008892 | $0.00009408 | $0.00009408 | - | $88,904 |
| Mar-26 2026 | $0.00009408 | $0.00009408 | $0.00009953 | $0.00009953 | $49 | $94,064 |
| Mar-25 2026 | $0.00009953 | $0.00009639 | $0.00010023 | $0.00009639 | $417 | $99,514 |
| Mar-24 2026 | $0.00009506 | $0.00009466 | $0.00009655 | $0.00009605 | $19 | $95,041 |
| Mar-23 2026 | $0.00009605 | $0.00009074 | $0.00009605 | $0.00009074 | - | $96,029 |