Cap Mercado $3.47T
-1.52%
Volume 24h $250.39B
-26.76%
BTC % 55.01%
0.27%
ETH % 11.52%
0.52%
Moedas
34.050
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ben the Dog (BENDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0001679 | $0.00016003 | $0.0001679 | $0.00016242 | $164 | $167,863 |
| Jan-13 2026 | $0.00016242 | $0.00015863 | $0.00016242 | $0.00015863 | - | $162,391 |
| Jan-12 2026 | $0.00015757 | $0.00015757 | $0.00016388 | $0.00015794 | $202 | $157,537 |
| Jan-11 2026 | $0.00015794 | $0.00015473 | $0.00015991 | $0.00015473 | - | $157,914 |
| Jan-10 2026 | $0.00015473 | $0.00015473 | $0.00015623 | $0.00015623 | - | $154,700 |
| Jan-09 2026 | $0.00015623 | $0.00015623 | $0.00016185 | $0.00016039 | - | $156,203 |
| Jan-08 2026 | $0.00016039 | $0.0001544 | $0.00016138 | $0.00016109 | - | $160,362 |
| Jan-07 2026 | $0.00016109 | $0.00016084 | $0.00016991 | $0.00016851 | - | $161,062 |
| Jan-06 2026 | $0.00016851 | $0.00016513 | $0.00017362 | $0.00017353 | $979 | $168,482 |
| Jan-05 2026 | $0.00017414 | $0.00016988 | $0.00017568 | $0.00017283 | $486 | $174,106 |
| Jan-04 2026 | $0.00017283 | $0.00017057 | $0.00017299 | $0.00017057 | - | $172,800 |
| Jan-03 2026 | $0.00017057 | $0.00016711 | $0.00017057 | $0.00017022 | - | $170,536 |
| Jan-02 2026 | $0.00017177 | $0.00016112 | $0.00017177 | $0.00016112 | $7 | $171,732 |
| Jan-01 2026 | $0.00016112 | $0.00016037 | $0.00016185 | $0.00016065 | $59 | $161,092 |
| Dec-31 2025 | $0.00016065 | $0.00016065 | $0.00016368 | $0.00016159 | $194 | $160,621 |