Cap Mercado $3.27T
-1.79%
Volume 24h $217.23B
-15.84%
BTC % 54.67%
-0.09%
ETH % 11.18%
-1.52%
Moedas
33.767
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ben the Dog (BENDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00018614 | $0.00018485 | $0.00019336 | $0.00019336 | - | $186,101 |
| Dec-04 2025 | $0.00019336 | $0.00019336 | $0.00020021 | $0.00019779 | - | $193,325 |
| Dec-03 2025 | $0.00019779 | $0.00019276 | $0.00019779 | $0.00019276 | $115 | $197,748 |
| Dec-02 2025 | $0.00019276 | $0.00017215 | $0.00019276 | $0.00017215 | - | $192,724 |
| Dec-01 2025 | $0.00017215 | $0.00016996 | $0.00018306 | $0.00018306 | - | $172,117 |
| Nov-30 2025 | $0.00018602 | $0.00018416 | $0.00018935 | $0.00018416 | - | $185,989 |
| Nov-29 2025 | $0.00018416 | $0.00018416 | $0.00018572 | $0.00018551 | - | $184,127 |
| Nov-28 2025 | $0.00018551 | $0.00018269 | $0.0001912 | $0.0001912 | - | $185,478 |
| Nov-27 2025 | $0.00018975 | $0.00007859 | $0.00019117 | $0.00008172 | $1,222 | $189,712 |
| Nov-26 2025 | $0.00014901 | $0.00009465 | $0.00017292 | $0.00017088 | $124 | $148,978 |
| Nov-25 2025 | $0.00011652 | $0.00011645 | $0.00018769 | $0.00015524 | $132 | $116,504 |
| Nov-24 2025 | $0.00015525 | $0.00010303 | $0.00017342 | $0.00017341 | $131 | $155,225 |
| Nov-23 2025 | $0.00017341 | $0.00010307 | $0.00017341 | $0.0001693 | $10 | $173,381 |
| Nov-22 2025 | $0.0001693 | $0.0001356 | $0.00016931 | $0.00016171 | $36 | $169,272 |
| Nov-21 2025 | $0.00016171 | $0.0001487 | $0.00017551 | $0.00017229 | $270 | $161,680 |