Cap Mercado $2.58T
-0.55%
Volume 24h $163.14B
24.83%
BTC % 51.42%
-0.85%
ETH % 15.53%
2.25%
Moedas
28.287
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bella Protocol (BEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.539404 | $0.538738 | $0.550191 | $0.547038 | $1,281,152 | $35,061,301 |
| Jul-27 2024 | $0.552744 | $0.544671 | $0.559965 | $0.559965 | $1,569,361 | $35,928,366 |
| Jul-26 2024 | $0.562932 | $0.522021 | $0.562932 | $0.52364 | $1,972,569 | $36,590,614 |
| Jul-25 2024 | $0.515902 | $0.497002 | $0.524479 | $0.524479 | $2,680,827 | $33,533,691 |
| Jul-24 2024 | $0.523394 | $0.517422 | $0.537697 | $0.523721 | $1,862,397 | $34,020,670 |
| Jul-23 2024 | $0.520941 | $0.519644 | $0.595857 | $0.550525 | $11,402,689 | $33,861,216 |
| Jul-22 2024 | $0.548322 | $0.546743 | $0.568492 | $0.568406 | $13,057,219 | $35,640,986 |
| Jul-21 2024 | $0.571484 | $0.539302 | $0.573355 | $0.567177 | $2,796,120 | $37,146,486 |
| Jul-20 2024 | $0.566641 | $0.561603 | $0.574954 | $0.566523 | $1,508,522 | $36,831,673 |
| Jul-19 2024 | $0.565953 | $0.539655 | $0.566096 | $0.550264 | $2,370,489 | $36,786,989 |
| Jul-18 2024 | $0.552417 | $0.537964 | $0.575011 | $0.566452 | $2,879,457 | $35,907,157 |
| Jul-17 2024 | $0.567415 | $0.555722 | $0.577725 | $0.561686 | $3,308,052 | $36,882,011 |
| Jul-16 2024 | $0.565968 | $0.527989 | $0.569558 | $0.55453 | $3,716,413 | $36,787,967 |
| Jul-15 2024 | $0.546165 | $0.515161 | $0.546165 | $0.515161 | $2,477,725 | $35,500,763 |
| Jul-14 2024 | $0.519706 | $0.500074 | $0.519706 | $0.501505 | $1,948,825 | $33,780,949 |