Cap Mercado $2.75T
4.88%
Volume 24h $287.68B
58.84%
BTC % 54.23%
-0.68%
ETH % 10.33%
5.8%
Moedas
34.341
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Bella Protocol (BEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.101035 | $0.099777 | $0.101625 | $0.099777 | $2,547,014 | $8,082,861 |
| Mar-14 2026 | $0.099541 | $0.099501 | $0.101213 | $0.100025 | $2,226,890 | $7,963,291 |
| Mar-13 2026 | $0.100034 | $0.100034 | $0.103151 | $0.101979 | $2,411,964 | $8,002,796 |
| Mar-12 2026 | $0.102254 | $0.098656 | $0.102446 | $0.099234 | $3,583,227 | $8,180,380 |
| Mar-11 2026 | $0.099252 | $0.096134 | $0.100468 | $0.096431 | $3,514,578 | $7,940,202 |
| Mar-10 2026 | $0.09681 | $0.094746 | $0.097682 | $0.094746 | $1,846,813 | $7,744,860 |
| Mar-09 2026 | $0.095342 | $0.094105 | $0.09635 | $0.094105 | $1,624,311 | $7,627,407 |
| Mar-08 2026 | $0.094297 | $0.092633 | $0.095763 | $0.094222 | $2,175,318 | $7,543,837 |
| Mar-07 2026 | $0.093999 | $0.093999 | $0.096641 | $0.096641 | $1,588,912 | $7,519,963 |
| Mar-06 2026 | $0.096846 | $0.095841 | $0.100375 | $0.099289 | $3,110,665 | $7,747,715 |
| Mar-05 2026 | $0.099682 | $0.096299 | $0.100856 | $0.097133 | $4,443,762 | $7,974,638 |
| Mar-04 2026 | $0.097442 | $0.092785 | $0.102997 | $0.094268 | $9,305,810 | $7,795,418 |
| Mar-03 2026 | $0.095041 | $0.092832 | $0.095397 | $0.094384 | $2,802,525 | $7,603,355 |
| Mar-02 2026 | $0.094944 | $0.091035 | $0.09608 | $0.09252 | $3,603,715 | $7,595,544 |
| Mar-01 2026 | $0.09254 | $0.091539 | $0.098714 | $0.095788 | $3,405,801 | $7,403,267 |