Cap Mercado $3.48T
0.79%
Volume 24h $284.98B
BTC % 54.99%
-0.29%
ETH % 11.02%
0.72%
Moedas
33.670
+4
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Bella Protocol (BEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.169686 | $0.169686 | $0.174613 | $0.174613 | $4,684,778 | $13,574,951 |
| Nov-13 2025 | $0.175655 | $0.171173 | $0.185301 | $0.182338 | $5,245,762 | $14,052,463 |
| Nov-12 2025 | $0.182003 | $0.179121 | $0.190103 | $0.182966 | $4,848,884 | $14,560,283 |
| Nov-11 2025 | $0.185994 | $0.185548 | $0.195333 | $0.193493 | $6,542,512 | $14,879,577 |
| Nov-10 2025 | $0.19574 | $0.192219 | $0.196254 | $0.192608 | $7,514,148 | $15,659,228 |
| Nov-09 2025 | $0.19227 | $0.185944 | $0.195209 | $0.194703 | $14,432,629 | $15,381,649 |
| Nov-08 2025 | $0.195048 | $0.188714 | $0.196261 | $0.196261 | $9,352,352 | $15,603,844 |
| Nov-07 2025 | $0.194867 | $0.177582 | $0.198355 | $0.182776 | $9,725,598 | $15,589,378 |
| Nov-06 2025 | $0.180502 | $0.178336 | $0.188555 | $0.188555 | $10,248,022 | $14,440,171 |
| Nov-05 2025 | $0.189561 | $0.183499 | $0.190584 | $0.190584 | $15,478,088 | $15,164,914 |
| Nov-04 2025 | $0.197063 | $0.180959 | $0.200999 | $0.191215 | $28,194,712 | $15,765,101 |
| Nov-03 2025 | $0.18784 | $0.185578 | $0.215673 | $0.215673 | $13,313,020 | $15,027,237 |
| Nov-02 2025 | $0.215737 | $0.209275 | $0.218271 | $0.218189 | $9,067,488 | $17,259,024 |
| Nov-01 2025 | $0.218747 | $0.211873 | $0.223309 | $0.211873 | $14,425,378 | $17,499,837 |
| Oct-31 2025 | $0.212186 | $0.206482 | $0.225294 | $0.209177 | $30,405,608 | $16,974,907 |