Cap Mercado $2.55T
2.05%
Volume 24h $133.96B
34.17%
BTC % 54.12%
0.7%
ETH % 10.06%
1.19%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bella Protocol (BEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.097167 | $0.093481 | $0.100043 | $0.096214 | $6,952,398 | $7,773,400 |
| Apr-04 2026 | $0.096365 | $0.095753 | $0.098703 | $0.098517 | $1,802,513 | $7,709,255 |
| Apr-03 2026 | $0.097659 | $0.09743 | $0.100318 | $0.098232 | $2,847,742 | $7,812,758 |
| Apr-02 2026 | $0.098313 | $0.096266 | $0.103305 | $0.102277 | $8,895,517 | $7,865,066 |
| Apr-01 2026 | $0.100684 | $0.094081 | $0.101912 | $0.094711 | $4,616,372 | $8,054,776 |
| Mar-31 2026 | $0.094354 | $0.09266 | $0.09506 | $0.09266 | $2,062,041 | $7,548,338 |
| Mar-30 2026 | $0.092331 | $0.087983 | $0.093919 | $0.087983 | $1,744,773 | $7,386,519 |
| Mar-29 2026 | $0.088591 | $0.088529 | $0.09096 | $0.090435 | $1,360,541 | $7,087,355 |
| Mar-28 2026 | $0.090576 | $0.090576 | $0.092409 | $0.092067 | $1,210,527 | $7,246,092 |
| Mar-27 2026 | $0.092096 | $0.092023 | $0.09431 | $0.093758 | $1,551,656 | $7,367,713 |
| Mar-26 2026 | $0.094235 | $0.092787 | $0.098083 | $0.098083 | $1,419,212 | $7,538,803 |
| Mar-25 2026 | $0.09825 | $0.097378 | $0.099554 | $0.098798 | $1,703,294 | $7,860,025 |
| Mar-24 2026 | $0.098762 | $0.094197 | $0.098875 | $0.095116 | $2,258,591 | $7,901,039 |
| Mar-23 2026 | $0.095236 | $0.091361 | $0.096429 | $0.092771 | $1,827,208 | $7,618,885 |
| Mar-22 2026 | $0.093242 | $0.092004 | $0.094977 | $0.094859 | $1,798,958 | $7,459,428 |