Cap Mercado $3.25T
-3.59%
Volume 24h $271.82B
-2.6%
BTC % 54.66%
0.31%
ETH % 11.2%
-0.71%
Moedas
33.766
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bella Protocol (BEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.144184 | $0.143841 | $0.150487 | $0.150277 | $2,145,447 | $11,534,741 |
| Dec-03 2025 | $0.151294 | $0.14623 | $0.151294 | $0.14643 | $3,452,449 | $12,103,563 |
| Dec-02 2025 | $0.146513 | $0.136433 | $0.147238 | $0.137887 | $4,769,480 | $11,721,041 |
| Dec-01 2025 | $0.1376 | $0.13548 | $0.143359 | $0.143359 | $5,214,886 | $11,008,018 |
| Nov-30 2025 | $0.149252 | $0.146485 | $0.150526 | $0.147363 | $2,313,538 | $11,940,193 |
| Nov-29 2025 | $0.147098 | $0.147098 | $0.153447 | $0.150292 | $3,644,682 | $11,767,911 |
| Nov-28 2025 | $0.151029 | $0.148465 | $0.154281 | $0.154281 | $4,671,821 | $12,082,359 |
| Nov-27 2025 | $0.154486 | $0.154486 | $0.159237 | $0.158617 | $3,599,635 | $12,358,884 |
| Nov-26 2025 | $0.15908 | $0.156146 | $0.160251 | $0.160251 | $3,539,119 | $12,726,457 |
| Nov-25 2025 | $0.160198 | $0.157635 | $0.160207 | $0.158985 | $3,162,462 | $12,815,919 |
| Nov-24 2025 | $0.159088 | $0.153983 | $0.160888 | $0.153983 | $3,366,060 | $12,727,118 |
| Nov-23 2025 | $0.156007 | $0.156007 | $0.160399 | $0.15701 | $4,352,074 | $12,480,580 |
| Nov-22 2025 | $0.157418 | $0.15109 | $0.157927 | $0.156449 | $5,567,609 | $12,593,507 |
| Nov-21 2025 | $0.152584 | $0.151558 | $0.168031 | $0.164849 | $8,591,117 | $12,206,752 |
| Nov-20 2025 | $0.166832 | $0.162559 | $0.174437 | $0.167234 | $5,343,002 | $13,346,616 |