Cap Mercado $4.14T
1.53%
Volume 24h $359.89B
-7.41%
BTC % 54.69%
-1.07%
ETH % 12.54%
2.63%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bella Protocol (BEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.261351 | $0.247649 | $0.262058 | $0.247649 | $4,380,038 | $20,908,105 |
| Aug-19 2025 | $0.24754 | $0.24609 | $0.258701 | $0.254171 | $4,996,465 | $19,803,235 |
| Aug-18 2025 | $0.256952 | $0.24965 | $0.266496 | $0.266496 | $3,982,230 | $20,556,193 |
| Aug-17 2025 | $0.268241 | $0.264617 | $0.272508 | $0.265469 | $3,688,089 | $21,459,301 |
| Aug-16 2025 | $0.265689 | $0.255573 | $0.265689 | $0.255989 | $3,363,334 | $21,255,150 |
| Aug-15 2025 | $0.254814 | $0.246367 | $0.260578 | $0.25526 | $4,249,627 | $20,385,133 |
| Aug-14 2025 | $0.254102 | $0.250464 | $0.281469 | $0.278918 | $6,783,592 | $20,328,206 |
| Aug-13 2025 | $0.279572 | $0.269154 | $0.279572 | $0.272972 | $6,883,050 | $22,365,769 |
| Aug-12 2025 | $0.2711 | $0.25359 | $0.273217 | $0.255367 | $5,987,170 | $21,688,062 |
| Aug-11 2025 | $0.256399 | $0.255633 | $0.284843 | $0.274723 | $8,221,488 | $20,511,936 |
| Aug-10 2025 | $0.275235 | $0.267773 | $0.284544 | $0.281643 | $6,708,064 | $22,018,846 |
| Aug-09 2025 | $0.279868 | $0.273439 | $0.2842 | $0.273439 | $5,518,075 | $22,389,455 |
| Aug-08 2025 | $0.272903 | $0.266836 | $0.274849 | $0.269665 | $6,552,045 | $21,832,251 |
| Aug-07 2025 | $0.269756 | $0.256489 | $0.27315 | $0.258593 | $9,918,385 | $21,580,534 |
| Aug-06 2025 | $0.259306 | $0.243875 | $0.261969 | $0.250077 | $5,858,364 | $20,744,556 |