Cap Mercado $2.77T
-1.89%
Volume 24h $332.67B
16.2%
BTC % 54.93%
-0.63%
ETH % 9.82%
0.71%
Moedas
34.192
+8
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Bella Protocol (BEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.112814 | $0.110058 | $0.115591 | $0.113443 | $2,448,729 | $9,025,140 |
| Feb-02 2026 | $0.114064 | $0.108714 | $0.114624 | $0.110808 | $2,668,728 | $9,125,183 |
| Feb-01 2026 | $0.108273 | $0.108273 | $0.115566 | $0.11381 | $2,138,977 | $8,661,843 |
| Jan-31 2026 | $0.11154 | $0.108441 | $0.127704 | $0.126033 | $4,821,942 | $8,923,242 |
| Jan-30 2026 | $0.126026 | $0.12263 | $0.126443 | $0.125467 | $3,094,001 | $10,082,128 |
| Jan-29 2026 | $0.125433 | $0.1219 | $0.133249 | $0.13088 | $8,567,783 | $10,034,710 |
| Jan-28 2026 | $0.131184 | $0.129723 | $0.132254 | $0.132254 | $1,714,423 | $10,494,751 |
| Jan-27 2026 | $0.132408 | $0.12858 | $0.133688 | $0.133459 | $2,117,936 | $10,592,650 |
| Jan-26 2026 | $0.132847 | $0.127488 | $0.133035 | $0.127488 | $2,452,043 | $10,627,820 |
| Jan-25 2026 | $0.126874 | $0.126754 | $0.137776 | $0.137107 | $3,676,660 | $10,149,938 |
| Jan-24 2026 | $0.136975 | $0.13601 | $0.138991 | $0.137092 | $2,358,347 | $10,958,064 |
| Jan-23 2026 | $0.135954 | $0.135174 | $0.139244 | $0.136321 | $2,600,142 | $10,876,371 |
| Jan-22 2026 | $0.136005 | $0.136005 | $0.141172 | $0.139346 | $3,212,133 | $10,880,471 |
| Jan-21 2026 | $0.140374 | $0.134739 | $0.144104 | $0.134739 | $10,174,812 | $11,229,981 |
| Jan-20 2026 | $0.134283 | $0.133944 | $0.145627 | $0.145627 | $9,438,590 | $10,742,679 |