Cap Mercado $4.24T
2.56%
Volume 24h $315.26B
1.02%
BTC % 53.69%
0.33%
ETH % 12.52%
0%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bella Protocol (BEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.25752 | $0.247358 | $0.25752 | $0.249006 | $5,589,247 | $20,601,667 |
| Sep-09 2025 | $0.248405 | $0.243693 | $0.256974 | $0.247923 | $5,122,638 | $19,872,447 |
| Sep-08 2025 | $0.247193 | $0.241569 | $0.249047 | $0.242202 | $3,469,088 | $19,775,487 |
| Sep-07 2025 | $0.242269 | $0.238786 | $0.243115 | $0.238786 | $2,478,358 | $19,381,527 |
| Sep-06 2025 | $0.238319 | $0.235315 | $0.239267 | $0.238335 | $2,144,829 | $19,065,590 |
| Sep-05 2025 | $0.238546 | $0.234021 | $0.241437 | $0.236175 | $3,504,495 | $19,083,718 |
| Sep-04 2025 | $0.236466 | $0.234317 | $0.243409 | $0.243409 | $3,052,769 | $18,917,282 |
| Sep-03 2025 | $0.243862 | $0.238021 | $0.244683 | $0.241622 | $2,625,304 | $19,509,026 |
| Sep-02 2025 | $0.241735 | $0.236308 | $0.24245 | $0.23664 | $3,142,418 | $19,338,805 |
| Sep-01 2025 | $0.234814 | $0.233666 | $0.247551 | $0.240302 | $3,829,405 | $18,785,178 |
| Aug-31 2025 | $0.244341 | $0.244076 | $0.253503 | $0.248535 | $2,460,916 | $19,547,292 |
| Aug-30 2025 | $0.248156 | $0.242887 | $0.251059 | $0.243952 | $2,822,569 | $19,852,507 |
| Aug-29 2025 | $0.243725 | $0.239042 | $0.256145 | $0.256145 | $4,526,813 | $19,498,005 |
| Aug-28 2025 | $0.255577 | $0.249857 | $0.256042 | $0.250615 | $3,832,731 | $20,446,226 |
| Aug-27 2025 | $0.249936 | $0.247732 | $0.254285 | $0.249648 | $4,703,234 | $19,994,920 |