Cap Mercado $3.50T
0.68%
Volume 24h $295.14B
-3.39%
BTC % 55.08%
0.99%
ETH % 11.49%
-0.43%
Moedas
34.046
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bella Protocol (BEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.1416 | $0.1416 | $0.145839 | $0.145162 | $3,449,738 | $11,328,079 |
| Jan-13 2026 | $0.145051 | $0.138441 | $0.145051 | $0.138441 | $3,857,883 | $11,604,096 |
| Jan-12 2026 | $0.136966 | $0.13692 | $0.142092 | $0.13692 | $5,864,110 | $10,957,326 |
| Jan-11 2026 | $0.136527 | $0.136024 | $0.141029 | $0.14065 | $4,547,340 | $10,922,199 |
| Jan-10 2026 | $0.140918 | $0.140918 | $0.155598 | $0.141841 | $25,419,201 | $11,273,517 |
| Jan-09 2026 | $0.143738 | $0.139104 | $0.143876 | $0.140251 | $2,287,075 | $11,499,064 |
| Jan-08 2026 | $0.141736 | $0.137782 | $0.14346 | $0.141954 | $2,680,630 | $11,338,903 |
| Jan-07 2026 | $0.140316 | $0.140316 | $0.146602 | $0.146358 | $2,440,447 | $11,225,315 |
| Jan-06 2026 | $0.146922 | $0.14327 | $0.150267 | $0.143942 | $3,194,102 | $11,753,799 |
| Jan-05 2026 | $0.144716 | $0.137214 | $0.144716 | $0.138799 | $3,092,363 | $11,577,284 |
| Jan-04 2026 | $0.140144 | $0.136762 | $0.141652 | $0.137659 | $3,462,716 | $11,211,590 |
| Jan-03 2026 | $0.137508 | $0.133764 | $0.137889 | $0.136828 | $3,228,819 | $11,000,715 |
| Jan-02 2026 | $0.137267 | $0.132178 | $0.137267 | $0.133639 | $3,681,965 | $10,981,427 |
| Jan-01 2026 | $0.133823 | $0.128194 | $0.1385 | $0.128362 | $6,852,129 | $10,705,919 |
| Dec-31 2025 | $0.12881 | $0.122998 | $0.130709 | $0.130525 | $4,892,719 | $10,304,862 |