Cap Mercado $3.23T
1.74%
Volume 24h $154.16B
4.32%
BTC % 54.91%
-0.36%
ETH % 11.07%
-1.17%
Moedas
33.865
+7
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Bella Protocol (BEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.12835 | $0.12473 | $0.131184 | $0.125129 | $3,447,159 | $10,268,032 |
| Dec-24 2025 | $0.125023 | $0.121294 | $0.127235 | $0.1268 | $2,054,985 | $10,001,861 |
| Dec-23 2025 | $0.126869 | $0.12236 | $0.127475 | $0.124571 | $2,213,599 | $10,149,561 |
| Dec-22 2025 | $0.124505 | $0.123606 | $0.1274 | $0.12466 | $1,951,420 | $9,960,419 |
| Dec-21 2025 | $0.124587 | $0.122298 | $0.130036 | $0.130036 | $3,166,885 | $9,966,961 |
| Dec-20 2025 | $0.130378 | $0.124167 | $0.132007 | $0.124538 | $4,604,690 | $10,430,300 |
| Dec-19 2025 | $0.125033 | $0.116673 | $0.1251 | $0.117509 | $2,190,621 | $10,002,708 |
| Dec-18 2025 | $0.11699 | $0.114939 | $0.123733 | $0.121934 | $2,159,462 | $9,359,202 |
| Dec-17 2025 | $0.121889 | $0.121587 | $0.131147 | $0.12771 | $3,429,721 | $9,751,164 |
| Dec-16 2025 | $0.127189 | $0.126716 | $0.128647 | $0.128601 | $1,974,834 | $10,175,166 |
| Dec-15 2025 | $0.128895 | $0.124079 | $0.133542 | $0.130775 | $2,838,379 | $10,311,655 |
| Dec-14 2025 | $0.130777 | $0.130777 | $0.137194 | $0.137043 | $1,431,430 | $10,462,217 |
| Dec-13 2025 | $0.136849 | $0.13585 | $0.138045 | $0.136117 | $1,165,264 | $10,947,942 |
| Dec-12 2025 | $0.135583 | $0.132546 | $0.140496 | $0.140177 | $3,024,873 | $10,846,674 |
| Dec-11 2025 | $0.140121 | $0.135598 | $0.141951 | $0.141901 | $2,519,674 | $11,209,686 |