Cap Mercado $3.45T
4.17%
Volume 24h $307.23B
10.43%
BTC % 60.75%
-0.85%
ETH % 8.48%
3.42%
Moedas
32.222
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bella Protocol (BEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.227739 | $0.207595 | $0.227739 | $0.207946 | $5,559,254 | $18,219,166 |
| Jun-22 2025 | $0.206062 | $0.200056 | $0.221637 | $0.218257 | $7,677,113 | $16,485,032 |
| Jun-21 2025 | $0.218288 | $0.218056 | $0.241951 | $0.232538 | $4,071,037 | $17,463,102 |
| Jun-20 2025 | $0.231794 | $0.231794 | $0.246633 | $0.239374 | $3,958,652 | $18,543,521 |
| Jun-19 2025 | $0.239049 | $0.234975 | $0.243869 | $0.238632 | $2,997,009 | $19,123,978 |
| Jun-18 2025 | $0.23901 | $0.230341 | $0.24168 | $0.238204 | $10,684,541 | $19,120,854 |
| Jun-17 2025 | $0.236933 | $0.234576 | $0.257226 | $0.249627 | $5,450,358 | $18,954,670 |
| Jun-16 2025 | $0.258798 | $0.253984 | $0.266036 | $0.255223 | $5,017,127 | $20,703,866 |
| Jun-15 2025 | $0.254293 | $0.249851 | $0.259394 | $0.257629 | $4,215,815 | $20,343,497 |
| Jun-14 2025 | $0.25628 | $0.250959 | $0.260347 | $0.257109 | $3,881,193 | $20,502,466 |
| Jun-13 2025 | $0.256182 | $0.250406 | $0.261383 | $0.261383 | $6,258,513 | $20,494,579 |
| Jun-12 2025 | $0.270127 | $0.270127 | $0.294893 | $0.292667 | $7,102,218 | $21,610,166 |
| Jun-11 2025 | $0.29208 | $0.29208 | $0.308829 | $0.308829 | $5,338,458 | $23,366,459 |
| Jun-10 2025 | $0.306205 | $0.295399 | $0.307556 | $0.307556 | $7,849,073 | $24,496,462 |
| Jun-09 2025 | $0.308955 | $0.275128 | $0.316695 | $0.281939 | $15,830,824 | $24,716,465 |