Cap Mercado $2.46T
1.6%
Volume 24h $198.26B
3.64%
BTC % 53.74%
-0.26%
ETH % 9.63%
1.24%
Moedas
34.290
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Behodler (EYE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.017215 | $0.016636 | $0.017215 | $0.017206 | - | - |
| Feb-27 2026 | $0.017206 | $0.017206 | $0.018017 | $0.018017 | - | - |
| Feb-26 2026 | $0.018017 | $0.018017 | $0.018331 | $0.018331 | - | - |
| Feb-25 2026 | $0.018331 | $0.016968 | $0.018331 | $0.017003 | - | - |
| Feb-24 2026 | $0.017003 | $0.01691 | $0.017003 | $0.017002 | $493 | - |
| Feb-23 2026 | $0.017002 | $0.017002 | $0.018201 | $0.018201 | - | - |
| Feb-22 2026 | $0.018201 | $0.018201 | $0.018531 | $0.018531 | - | - |
| Feb-21 2026 | $0.018531 | $0.018153 | $0.018531 | $0.018202 | - | - |
| Feb-20 2026 | $0.018202 | $0.016764 | $0.018202 | $0.016764 | - | - |
| Feb-19 2026 | $0.016764 | $0.016764 | $0.01717 | $0.01717 | - | - |
| Feb-18 2026 | $0.01717 | $0.01712 | $0.017707 | $0.017707 | - | - |
| Feb-17 2026 | $0.017707 | $0.017309 | $0.017707 | $0.017309 | - | - |
| Feb-16 2026 | $0.017309 | $0.01649 | $0.017309 | $0.017153 | - | - |
| Feb-15 2026 | $0.017153 | $0.016819 | $0.017521 | $0.017116 | - | - |
| Feb-14 2026 | $0.017116 | $0.017116 | $0.017474 | $0.017474 | $941 | - |