Cap Mercado $3.45T
-0.75%
Volume 24h $365.10B
37.27%
BTC % 54.74%
-0.32%
ETH % 11.02%
0%
Moedas
33.673
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Behodler (EYE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.027254 | $0.027254 | $0.027254 | $0.027254 | - | - |
| Nov-15 2025 | $0.027254 | $0.027254 | $0.027254 | $0.027254 | - | - |
| Nov-14 2025 | $0.027254 | $0.027254 | $0.027254 | $0.027254 | - | - |
| Nov-13 2025 | $0.027254 | $0.027254 | $0.030677 | $0.030677 | - | - |
| Nov-12 2025 | $0.030677 | $0.030677 | $0.030677 | $0.030677 | - | - |
| Nov-11 2025 | $0.030677 | $0.030677 | $0.030677 | $0.030677 | - | - |
| Nov-10 2025 | $0.030677 | $0.030295 | $0.030677 | $0.030295 | - | - |
| Nov-09 2025 | $0.030295 | $0.028578 | $0.030295 | $0.028578 | - | - |
| Nov-08 2025 | $0.028578 | $0.028578 | $0.028578 | $0.028578 | - | - |
| Nov-07 2025 | $0.028578 | $0.028578 | $0.028657 | $0.028657 | - | - |
| Nov-06 2025 | $0.028657 | $0.028657 | $0.028657 | $0.028657 | - | - |
| Nov-05 2025 | $0.028657 | $0.028657 | $0.029511 | $0.029511 | - | - |
| Nov-04 2025 | $0.029511 | $0.029511 | $0.030334 | $0.029789 | - | - |
| Nov-03 2025 | $0.029789 | $0.029789 | $0.033427 | $0.033427 | $546 | - |
| Nov-02 2025 | $0.033427 | $0.033427 | $0.033427 | $0.033427 | - | - |