Cap Mercado $3.44T
3.71%
Volume 24h $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
Moedas
32.228
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Behodler (EYE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2025 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Apr-05 2025 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Apr-04 2025 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Apr-03 2025 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Apr-02 2025 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Apr-01 2025 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Mar-31 2025 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Mar-30 2025 | $0.020151 | $0.020151 | $0.021362 | $0.021362 | - | - |
| Mar-29 2025 | $0.021362 | $0.021362 | $0.021362 | $0.021362 | - | - |
| Mar-28 2025 | $0.021362 | $0.021362 | $0.022468 | $0.022468 | - | - |
| Mar-27 2025 | $0.022468 | $0.022468 | $0.022468 | $0.022468 | - | - |
| Mar-26 2025 | $0.022468 | $0.022468 | $0.022468 | $0.022468 | - | - |
| Mar-25 2025 | $0.022468 | $0.022468 | $0.022468 | $0.022468 | - | - |
| Mar-24 2025 | $0.022468 | $0.022468 | $0.022468 | $0.022468 | - | - |
| Mar-23 2025 | $0.022468 | $0.022468 | $0.02327 | $0.02327 | - | - |