Cap Mercado $4.24T
2.1%
Volume 24h $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
Moedas
33.109
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Behodler (EYE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.026701 | $0.026701 | $0.026701 | $0.026701 | - | - |
| Sep-09 2025 | $0.026701 | $0.026701 | $0.026701 | $0.026701 | - | - |
| Sep-08 2025 | $0.026701 | $0.026701 | $0.028098 | $0.028098 | - | - |
| Sep-07 2025 | $0.028098 | $0.028098 | $0.028098 | $0.028098 | - | - |
| Sep-06 2025 | $0.028098 | $0.028098 | $0.028098 | $0.028098 | - | - |
| Sep-05 2025 | $0.028098 | $0.028098 | $0.028098 | $0.028098 | - | - |
| Sep-04 2025 | $0.028098 | $0.027983 | $0.028098 | $0.027983 | - | - |
| Sep-03 2025 | $0.027983 | $0.027771 | $0.028118 | $0.028118 | - | - |
| Sep-02 2025 | $0.028118 | $0.028118 | $0.028118 | $0.028118 | - | - |
| Sep-01 2025 | $0.028118 | $0.028118 | $0.028118 | $0.028118 | - | - |
| Aug-31 2025 | $0.028118 | $0.028118 | $0.028118 | $0.028118 | - | - |
| Aug-30 2025 | $0.028118 | $0.028118 | $0.028118 | $0.028118 | - | - |
| Aug-29 2025 | $0.028118 | $0.028118 | $0.029127 | $0.029127 | - | - |
| Aug-28 2025 | $0.029127 | $0.028982 | $0.029127 | $0.028982 | - | - |
| Aug-27 2025 | $0.028982 | $0.028122 | $0.028982 | $0.028122 | - | - |