Cap Mercado $3.39T
2.96%
Volume 24h $294.40B
17.57%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
Moedas
33.786
+13
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Behodler (EYE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.029906 | $0.026784 | $0.029906 | $0.026784 | - | - |
| Dec-08 2025 | $0.026784 | $0.026739 | $0.026784 | $0.026739 | - | - |
| Dec-07 2025 | $0.026739 | $0.026739 | $0.026739 | $0.026739 | - | - |
| Dec-06 2025 | $0.026739 | $0.026739 | $0.02684 | $0.02684 | - | - |
| Dec-05 2025 | $0.02684 | $0.02684 | $0.029187 | $0.029187 | - | - |
| Dec-04 2025 | $0.029187 | $0.029187 | $0.029519 | $0.029469 | - | - |
| Dec-03 2025 | $0.029469 | $0.027792 | $0.029469 | $0.027792 | $5 | - |
| Dec-02 2025 | $0.027792 | $0.025555 | $0.027792 | $0.025555 | - | - |
| Dec-01 2025 | $0.025555 | $0.025555 | $0.028125 | $0.028125 | - | - |
| Nov-30 2025 | $0.028125 | $0.028125 | $0.028125 | $0.028125 | - | - |
| Nov-29 2025 | $0.028125 | $0.028125 | $0.028125 | $0.028125 | - | - |
| Nov-28 2025 | $0.028125 | $0.028125 | $0.028125 | $0.028125 | - | - |
| Nov-27 2025 | $0.028125 | $0.028125 | $0.028125 | $0.028125 | - | - |
| Nov-26 2025 | $0.028125 | $0.027034 | $0.028125 | $0.027034 | - | - |
| Nov-25 2025 | $0.027034 | $0.025611 | $0.027206 | $0.025611 | - | - |