Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Behodler (EYE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.02982 | $0.028911 | $0.02982 | $0.028911 | - | - |
| Aug-19 2025 | $0.028911 | $0.028911 | $0.029064 | $0.029064 | - | - |
| Aug-18 2025 | $0.029064 | $0.029064 | $0.030599 | $0.030599 | - | - |
| Aug-17 2025 | $0.030159 | $0.030159 | $0.031548 | $0.031548 | - | - |
| Aug-16 2025 | $0.031548 | $0.031548 | $0.031548 | $0.031548 | - | - |
| Aug-15 2025 | $0.031548 | $0.031548 | $0.031548 | $0.031548 | - | - |
| Aug-14 2025 | $0.031548 | $0.031548 | $0.032759 | $0.032759 | - | - |
| Aug-13 2025 | $0.032759 | $0.030956 | $0.032759 | $0.030956 | - | - |
| Aug-12 2025 | $0.030956 | $0.030956 | $0.031451 | $0.031451 | - | - |
| Aug-11 2025 | $0.031451 | $0.030661 | $0.031451 | $0.030661 | - | - |
| Aug-10 2025 | $0.030661 | $0.02916 | $0.030661 | $0.02916 | - | - |
| Aug-09 2025 | $0.02916 | $0.02916 | $0.02916 | $0.02916 | - | - |
| Aug-08 2025 | $0.02916 | $0.027846 | $0.02916 | $0.027846 | - | - |
| Aug-07 2025 | $0.027846 | $0.02651 | $0.027846 | $0.026945 | - | - |
| Aug-06 2025 | $0.026945 | $0.026945 | $0.026945 | $0.026945 | - | - |