Cap Mercado $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Behodler (EYE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.033343 | $0.033316 | $0.033343 | $0.033316 | - | - |
| Oct-04 2025 | $0.033316 | $0.033316 | $0.035112 | $0.035112 | - | - |
| Oct-03 2025 | $0.035112 | $0.035112 | $0.035589 | $0.035442 | - | - |
| Oct-02 2025 | $0.035442 | $0.032734 | $0.035442 | $0.032734 | - | - |
| Oct-01 2025 | $0.032734 | $0.032734 | $0.032734 | $0.032734 | - | - |
| Sep-30 2025 | $0.032335 | $0.031399 | $0.032335 | $0.031399 | - | - |
| Sep-29 2025 | $0.031399 | $0.031399 | $0.031399 | $0.031399 | - | - |
| Sep-28 2025 | $0.030952 | $0.029056 | $0.030952 | $0.029056 | - | - |
| Sep-27 2025 | $0.029056 | $0.029056 | $0.029056 | $0.029056 | - | - |
| Sep-26 2025 | $0.029056 | $0.029056 | $0.029056 | $0.029056 | - | - |
| Sep-25 2025 | $0.029056 | $0.029056 | $0.03098 | $0.03098 | - | - |
| Sep-24 2025 | $0.03098 | $0.030652 | $0.031376 | $0.031376 | - | - |
| Sep-23 2025 | $0.031376 | $0.030806 | $0.031376 | $0.030806 | - | - |
| Sep-22 2025 | $0.030806 | $0.030687 | $0.033036 | $0.033036 | - | - |
| Sep-21 2025 | $0.033036 | $0.033036 | $0.033036 | $0.033036 | - | - |