Cap Mercado $2.52T
-3.27%
Volume 24h $149.85B
28.18%
BTC % 53.77%
-0.48%
ETH % 9.77%
-1.94%
Moedas
34.362
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Behodler (EYE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.031333 | $0.031145 | $0.031333 | $0.031145 | - | - |
| Mar-20 2026 | $0.031145 | $0.027577 | $0.031145 | $0.027577 | $756 | - |
| Mar-19 2026 | $0.027577 | $0.027577 | $0.028352 | $0.028352 | - | - |
| Mar-18 2026 | $0.028352 | $0.028352 | $0.031566 | $0.031566 | - | - |
| Mar-17 2026 | $0.031566 | $0.029526 | $0.031566 | $0.029526 | - | - |
| Mar-16 2026 | $0.029526 | $0.027387 | $0.029526 | $0.027387 | - | - |
| Mar-15 2026 | $0.026736 | $0.026476 | $0.02948 | $0.02948 | - | - |
| Mar-14 2026 | $0.02948 | $0.02948 | $0.02948 | $0.02948 | - | - |
| Mar-13 2026 | $0.02948 | $0.028553 | $0.02948 | $0.028553 | - | - |
| Mar-12 2026 | $0.028553 | $0.028077 | $0.028553 | $0.028117 | - | - |
| Mar-11 2026 | $0.028117 | $0.027585 | $0.028117 | $0.027585 | - | - |
| Mar-10 2026 | $0.027585 | $0.023849 | $0.027585 | $0.023849 | - | - |
| Mar-09 2026 | $0.023849 | $0.023318 | $0.023849 | $0.023318 | - | - |
| Mar-08 2026 | $0.023318 | $0.023318 | $0.023915 | $0.023915 | - | - |
| Mar-07 2026 | $0.023915 | $0.023915 | $0.024423 | $0.024423 | - | - |