Cap Mercado $4.15T
1.26%
Volume 24h $356.65B
-4.58%
BTC % 54.73%
-0.91%
ETH % 12.55%
2.31%
Moedas
32.830
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Befy Protocol (BEFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
| Jul-19 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
| Jul-18 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
| Jul-17 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
| Jul-16 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
| Jul-15 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
| Jul-14 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
| Jul-13 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
| Jul-12 2024 | $0.015595 | $0.015595 | $0.01723 | $0.01723 | $858 | - |
| Jul-11 2024 | $0.01723 | $0.01723 | $0.01723 | $0.01723 | - | - |
| Jul-10 2024 | $0.01723 | $0.01723 | $0.018373 | $0.018373 | $8,615 | - |
| Jul-09 2024 | $0.018373 | $0.018373 | $0.018373 | $0.018373 | - | - |
| Jul-08 2024 | $0.018373 | $0.018373 | $0.018373 | $0.018373 | - | - |
| Jul-07 2024 | $0.018373 | $0.018373 | $0.021623 | $0.021623 | $121 | - |
| Jul-06 2024 | $0.021623 | $0.021623 | $0.021623 | $0.021623 | - | - |