Cap Mercado $3.29T
0.07%
Volume 24h $204.02B
-41.52%
BTC % 54.67%
-0.16%
ETH % 11.4%
0.7%
Moedas
33.807
+1
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de BeFi Labs (BEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00166529 | $0.00161427 | $0.00171461 | $0.00164674 | $110,821 | $129,301 |
| Dec-12 2025 | $0.00164624 | $0.00164624 | $0.0018224 | $0.00179111 | $192,818 | $127,822 |
| Dec-11 2025 | $0.00180747 | $0.0016773 | $0.0018926 | $0.00180599 | $235,472 | $140,341 |
| Dec-10 2025 | $0.00180261 | $0.00178551 | $0.00186654 | $0.00182873 | $189,240 | $139,964 |
| Dec-09 2025 | $0.00182945 | $0.00174912 | $0.00183485 | $0.00175792 | $118,498 | $142,048 |
| Dec-08 2025 | $0.00175685 | $0.00173287 | $0.00180694 | $0.00176466 | $107,966 | $136,410 |
| Dec-07 2025 | $0.00179235 | $0.00175092 | $0.00187905 | $0.00187905 | $103,970 | $139,166 |
| Dec-06 2025 | $0.00189641 | $0.00182716 | $0.00189641 | $0.00184304 | $112,946 | $147,246 |
| Dec-05 2025 | $0.00181597 | $0.0017525 | $0.00186574 | $0.00180476 | $175,632 | $141,001 |
| Dec-04 2025 | $0.00181976 | $0.0017238 | $0.00181976 | $0.00172457 | $168,710 | $141,295 |
| Dec-03 2025 | $0.0017408 | $0.00167826 | $0.00183866 | $0.00170749 | $145,155 | $135,165 |
| Dec-02 2025 | $0.00171185 | $0.00171185 | $0.00204499 | $0.00190026 | $216,673 | $132,917 |
| Dec-01 2025 | $0.0018722 | $0.00169261 | $0.00215054 | $0.00171386 | $177,587 | $145,367 |
| Nov-30 2025 | $0.00171196 | $0.00169519 | $0.00176391 | $0.00169519 | $31,220 | $132,925 |
| Nov-29 2025 | $0.00169545 | $0.00165719 | $0.00179174 | $0.00179174 | $54,737 | $131,643 |