Cap Mercado $3.31T
0.12%
Volume 24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Moedas
34.006
+4
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de BeFi Labs (BEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00194064 | $0.00187378 | $0.00205532 | $0.00192164 | $45,189 | $150,681 |
| Jan-08 2026 | $0.00191839 | $0.00187217 | $0.00196957 | $0.00192383 | $51,939 | $148,953 |
| Jan-07 2026 | $0.00191519 | $0.00187894 | $0.00196413 | $0.00190726 | $42,957 | $148,705 |
| Jan-06 2026 | $0.00190634 | $0.00189263 | $0.00192885 | $0.00189579 | $33,795 | $148,017 |
| Jan-05 2026 | $0.00189593 | $0.00187445 | $0.00198777 | $0.00198777 | $62,912 | $147,209 |
| Jan-04 2026 | $0.00192187 | $0.00178451 | $0.00207854 | $0.00185067 | $58,056 | $149,223 |
| Jan-03 2026 | $0.00185284 | $0.00183268 | $0.00189731 | $0.00186629 | $40,243 | $143,864 |
| Jan-02 2026 | $0.00187159 | $0.00178843 | $0.00193504 | $0.00179467 | $36,794 | $145,320 |
| Jan-01 2026 | $0.00179716 | $0.00178043 | $0.0020495 | $0.00179475 | $41,498 | $139,540 |
| Dec-31 2025 | $0.00181787 | $0.00176004 | $0.001831 | $0.00176713 | $32,305 | $141,148 |
| Dec-30 2025 | $0.00176675 | $0.0017396 | $0.00178094 | $0.00174718 | $32,989 | $137,179 |
| Dec-29 2025 | $0.00174183 | $0.00172691 | $0.00175765 | $0.001732 | $38,186 | $135,244 |
| Dec-28 2025 | $0.0017403 | $0.0016881 | $0.00176268 | $0.00168834 | $35,373 | $135,125 |
| Dec-27 2025 | $0.00166986 | $0.00164798 | $0.00167274 | $0.00164798 | $39,565 | $129,656 |
| Dec-26 2025 | $0.00164571 | $0.00161381 | $0.00166465 | $0.00166465 | $39,300 | $127,781 |