Cap Mercado $3.91T 5.81%
Volume 24h $516.09B 42.8%
BTC % 59.97% -0.18%
ETH % 9.24% 1.29%
Moedas 32.391 +21
Trocas 885
Última atualização 35 Segundos atrás
BeFi Labs BEFI

Preços históricos de BeFi Labs (BEFI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-10 2025 $0.00288345 $0.00286667 $0.00291537 $0.00289977 $156,543 $223,885
Jul-09 2025 $0.00289256 $0.00283116 $0.00293362 $0.00293362 $154,491 $224,593
Jul-08 2025 $0.00294526 $0.00280699 $0.0029623 $0.00285306 $157,068 $228,684
Jul-07 2025 $0.00283884 $0.00275665 $0.00285228 $0.00282293 $156,786 $220,421
Jul-06 2025 $0.00282187 $0.00276537 $0.0028887 $0.00283548 $164,841 $219,104
Jul-05 2025 $0.00284083 $0.00284083 $0.00305892 $0.00305892 $167,289 $220,575
Jul-04 2025 $0.00303791 $0.00303791 $0.0032186 $0.00320736 $149,590 $235,878
Jul-03 2025 $0.00320367 $0.00317487 $0.00324857 $0.00321213 $140,875 $248,748
Jul-02 2025 $0.00320675 $0.00314567 $0.00325828 $0.00315573 $133,838 $248,987
Jul-01 2025 $0.00317639 $0.00316083 $0.00330905 $0.00328969 $129,218 $246,630
Jun-30 2025 $0.00332102 $0.00320126 $0.00339542 $0.00339542 $143,871 $257,860
Jun-29 2025 $0.00341918 $0.00337771 $0.00361243 $0.00352229 $154,544 $265,481
Jun-28 2025 $0.00352437 $0.00349894 $0.00362668 $0.00362392 $138,364 $273,649
Jun-27 2025 $0.00378934 $0.00378934 $0.00406664 $0.00405355 $147,583 $294,222
Jun-26 2025 $0.00402609 $0.00388394 $0.00416121 $0.00388394 $147,288 $312,605

Análise histórica e de mercado do preço de BeFi Labs (BEFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 473 dias, a partir do dia 25-03-2024.