Cap Mercado $4.49T 0.66%
Volume 24h $386.80B 36.47%
BTC % 54.7% 0.25%
ETH % 12.09% -0.33%
Moedas 33.323 +1
Trocas 885
Última atualização 14 Segundos atrás
BeFi Labs BEFI

Preços históricos de BeFi Labs (BEFI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00277074 $0.00277074 $0.00427027 $0.00389322 $230,349 $215,133
Oct-03 2025 $0.0038685 $0.00298248 $0.00408421 $0.00309994 $257,169 $300,369
Oct-02 2025 $0.00316944 $0.00256985 $0.00316944 $0.00256985 $176,356 $246,090
Oct-01 2025 $0.0025804 $0.0025804 $0.00282514 $0.00264957 $182,652 $200,355
Sep-30 2025 $0.0027091 $0.00268047 $0.00310643 $0.00310643 $218,174 $210,347
Sep-29 2025 $0.00320638 $0.00212794 $0.010914 $0.00212794 $1,146,669 $248,959
Sep-28 2025 $0.00212736 $0.00212736 $0.00219454 $0.00216027 $68,923 $165,179
Sep-27 2025 $0.0021683 $0.00207959 $0.00218631 $0.00208596 $72,431 $168,357
Sep-26 2025 $0.00208428 $0.00190983 $0.00210245 $0.00191097 $93,341 $161,834
Sep-25 2025 $0.00191081 $0.00191081 $0.00197348 $0.00196138 $67,814 $148,365
Sep-24 2025 $0.00197399 $0.00196222 $0.00200019 $0.00200019 $67,290 $153,270
Sep-23 2025 $0.0019995 $0.00198609 $0.00208254 $0.00208254 $62,418 $155,251
Sep-22 2025 $0.00207185 $0.00207185 $0.00217064 $0.00217064 $64,874 $160,869
Sep-21 2025 $0.00217027 $0.00215475 $0.00218877 $0.00218704 $61,486 $168,510
Sep-20 2025 $0.00218233 $0.00218233 $0.00228308 $0.00228308 $58,999 $169,447

Análise histórica e de mercado do preço de BeFi Labs (BEFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 559 dias, a partir do dia 26-03-2024.