Cap Mercado $2.50T
2.2%
Volume 24h $191.29B
13.69%
BTC % 54.14%
0.51%
ETH % 9.49%
-0.1%
Moedas
34.241
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BeFi Labs (BEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00138389 | $0.00137906 | $0.00138406 | $0.00138211 | $16,932 | $107,452 |
| Feb-18 2026 | $0.00137787 | $0.00137787 | $0.0013866 | $0.00138441 | $17,518 | $106,984 |
| Feb-17 2026 | $0.00138124 | $0.00138119 | $0.00141493 | $0.00141379 | $17,633 | $107,246 |
| Feb-16 2026 | $0.00141393 | $0.00137515 | $0.00147872 | $0.00139533 | $22,746 | $109,784 |
| Feb-15 2026 | $0.00139664 | $0.00139265 | $0.00140242 | $0.00140242 | $17,781 | $108,442 |
| Feb-14 2026 | $0.00140275 | $0.00135985 | $0.0014382 | $0.00139628 | $19,433 | $108,916 |
| Feb-13 2026 | $0.00139811 | $0.00139555 | $0.00149713 | $0.00147306 | $40,865 | $108,556 |
| Feb-12 2026 | $0.00147362 | $0.00144789 | $0.00174512 | $0.00173882 | $127,012 | $114,419 |
| Feb-11 2026 | $0.0017426 | $0.00172533 | $0.00175427 | $0.00173045 | $126,279 | $135,304 |
| Feb-10 2026 | $0.00173144 | $0.00158315 | $0.00174349 | $0.00160806 | $141,014 | $134,437 |
| Feb-09 2026 | $0.00160887 | $0.00160244 | $0.00170619 | $0.00170043 | $130,806 | $124,921 |
| Feb-08 2026 | $0.00168632 | $0.00162083 | $0.00172014 | $0.001687 | $132,632 | $130,934 |
| Feb-07 2026 | $0.00169238 | $0.00169238 | $0.00179724 | $0.0017865 | $139,644 | $131,405 |
| Feb-06 2026 | $0.00179074 | $0.00175062 | $0.00182403 | $0.00179088 | $153,682 | $139,042 |
| Feb-05 2026 | $0.00179748 | $0.00179679 | $0.00188475 | $0.0018157 | $154,826 | $139,565 |