Cap Mercado $3.01T
-0.68%
Volume 24h $262.90B
-40.21%
BTC % 55.04%
0.96%
ETH % 10.56%
-3.31%
Moedas
34.179
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BeFi Labs (BEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00182857 | $0.0018213 | $0.0019094 | $0.0019094 | $150,314 | $141,979 |
| Jan-29 2026 | $0.00189519 | $0.00188529 | $0.00193029 | $0.00192146 | $166,377 | $147,152 |
| Jan-28 2026 | $0.00191901 | $0.00191901 | $0.00197934 | $0.00197022 | $135,804 | $149,001 |
| Jan-27 2026 | $0.00196669 | $0.00191077 | $0.00201747 | $0.00195667 | $154,561 | $152,703 |
| Jan-26 2026 | $0.00196485 | $0.00193768 | $0.00196485 | $0.00196424 | $102,905 | $152,561 |
| Jan-25 2026 | $0.00195724 | $0.00195724 | $0.0022207 | $0.00204506 | $77,662 | $151,969 |
| Jan-24 2026 | $0.00201604 | $0.0017879 | $0.0020731 | $0.0017879 | $54,012 | $156,535 |
| Jan-23 2026 | $0.00179029 | $0.00177603 | $0.00217807 | $0.00180741 | $47,206 | $139,007 |
| Jan-22 2026 | $0.00180948 | $0.00180505 | $0.00205273 | $0.00182552 | $40,813 | $140,497 |
| Jan-21 2026 | $0.0018117 | $0.00176968 | $0.00201454 | $0.00180073 | $36,539 | $140,669 |
| Jan-20 2026 | $0.00179825 | $0.00177977 | $0.002001 | $0.00182058 | $53,991 | $139,625 |
| Jan-19 2026 | $0.00182034 | $0.00179166 | $0.00184097 | $0.00183168 | $31,123 | $141,340 |
| Jan-18 2026 | $0.00184813 | $0.00176438 | $0.00194098 | $0.00178098 | $37,046 | $143,497 |
| Jan-17 2026 | $0.00177993 | $0.00177683 | $0.00202791 | $0.00183774 | $54,779 | $138,202 |
| Jan-16 2026 | $0.00183475 | $0.00183475 | $0.00189938 | $0.00186321 | $46,820 | $142,459 |