Cap Mercado $4.16T 2.86%
Volume 24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
Moedas 33.531 +14
Trocas 885
Última atualização 3 Minutos atrás
BeFi Labs BEFI

Preços históricos de BeFi Labs (BEFI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00256432 $0.00248256 $0.00261722 $0.00252605 $42,991 $199,106
Oct-25 2025 $0.00252869 $0.00251597 $0.0026465 $0.0026465 $26,485 $196,340
Oct-24 2025 $0.00264236 $0.00259205 $0.00266425 $0.00265663 $24,843 $205,166
Oct-23 2025 $0.00265837 $0.00262305 $0.00266665 $0.00262754 $59,312 $206,409
Oct-22 2025 $0.00262839 $0.00262839 $0.00276317 $0.00272816 $29,849 $204,081
Oct-21 2025 $0.0027376 $0.00273565 $0.00284718 $0.00277364 $29,681 $212,560
Oct-20 2025 $0.00277266 $0.0026679 $0.00280505 $0.00272921 $28,496 $215,283
Oct-19 2025 $0.0027286 $0.0027275 $0.00281828 $0.00276029 $29,270 $211,861
Oct-18 2025 $0.00276335 $0.00273575 $0.00285712 $0.00285712 $30,146 $214,560
Oct-17 2025 $0.0028591 $0.00282475 $0.00303129 $0.00298488 $43,783 $221,994
Oct-16 2025 $0.00300796 $0.00300796 $0.00378399 $0.00318602 $148,089 $233,552
Oct-15 2025 $0.00322615 $0.00276617 $0.00322615 $0.00281587 $107,861 $250,494
Oct-14 2025 $0.0028183 $0.00276169 $0.0028512 $0.00282062 $44,601 $218,826
Oct-13 2025 $0.00282603 $0.00282603 $0.0031396 $0.00312369 $50,802 $219,427
Oct-12 2025 $0.00313109 $0.00304065 $0.00319859 $0.00318694 $66,070 $243,113

Análise histórica e de mercado do preço de BeFi Labs (BEFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 581 dias, a partir do dia 25-03-2024.