Cap Mercado $2.50T
-0.71%
Volume 24h $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
Moedas
29.200
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BeFi Labs (BEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.016297 | $0.016296 | $0.017298 | $0.017298 | $509,736 | $775,183 |
| Oct-19 2024 | $0.017297 | $0.016904 | $0.017299 | $0.017196 | $547,392 | $822,752 |
| Oct-18 2024 | $0.017289 | $0.016897 | $0.017495 | $0.0171 | $527,534 | $822,381 |
| Oct-17 2024 | $0.017194 | $0.017094 | $0.018196 | $0.018196 | $588,708 | $817,844 |
| Oct-16 2024 | $0.018197 | $0.017489 | $0.018381 | $0.017691 | $612,808 | $865,557 |
| Oct-15 2024 | $0.017595 | $0.017388 | $0.01799 | $0.0176 | $420,874 | $836,899 |
| Oct-14 2024 | $0.017598 | $0.017593 | $0.018494 | $0.018196 | $413,745 | $837,035 |
| Oct-13 2024 | $0.018287 | $0.018106 | $0.018389 | $0.018287 | $421,291 | $869,822 |
| Oct-12 2024 | $0.018199 | $0.01751 | $0.018302 | $0.018302 | $423,909 | $865,626 |
| Oct-11 2024 | $0.018385 | $0.017985 | $0.018686 | $0.018376 | $422,475 | $874,502 |
| Oct-10 2024 | $0.018502 | $0.01791 | $0.018811 | $0.018811 | $388,817 | $880,076 |
| Oct-09 2024 | $0.01883 | $0.018628 | $0.019289 | $0.019196 | $290,560 | $895,647 |
| Oct-08 2024 | $0.019495 | $0.019289 | $0.019707 | $0.019508 | $385,731 | $927,274 |
| Oct-07 2024 | $0.019503 | $0.019308 | $0.020209 | $0.020209 | $458,580 | $927,672 |
| Oct-06 2024 | $0.020409 | $0.020409 | $0.021017 | $0.021017 | $548,068 | $970,753 |