Cap Mercado $2.44T
-2.22%
Volume 24h $115.09B
-40.81%
BTC % 55.38%
0.48%
ETH % 12.08%
0.16%
Moedas
29.381
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BeFi Labs (BEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.013187 | $0.012838 | $0.013348 | $0.012901 | $78,042 | $627,246 |
| Nov-01 2024 | $0.012894 | $0.012825 | $0.012979 | $0.012946 | $59,818 | $613,328 |
| Oct-31 2024 | $0.01296 | $0.01293 | $0.013136 | $0.013093 | $178,123 | $616,461 |
| Oct-30 2024 | $0.013189 | $0.013093 | $0.013283 | $0.013198 | $207,826 | $627,350 |
| Oct-29 2024 | $0.013188 | $0.013092 | $0.013299 | $0.013195 | $227,973 | $627,282 |
| Oct-28 2024 | $0.013191 | $0.013189 | $0.013588 | $0.013581 | $233,752 | $627,427 |
| Oct-27 2024 | $0.013593 | $0.01357 | $0.013787 | $0.013778 | $228,355 | $646,566 |
| Oct-26 2024 | $0.01388 | $0.01388 | $0.014387 | $0.014078 | $256,542 | $660,209 |
| Oct-25 2024 | $0.014169 | $0.014169 | $0.014503 | $0.014503 | $179,021 | $673,945 |
| Oct-24 2024 | $0.014386 | $0.014375 | $0.014979 | $0.014495 | $370,786 | $684,301 |
| Oct-23 2024 | $0.014494 | $0.014494 | $0.016069 | $0.016069 | $511,350 | $689,436 |
| Oct-22 2024 | $0.015989 | $0.015887 | $0.016279 | $0.016191 | $344,169 | $760,518 |
| Oct-21 2024 | $0.0161 | $0.016097 | $0.016893 | $0.016388 | $393,165 | $765,807 |
| Oct-20 2024 | $0.016297 | $0.016296 | $0.017298 | $0.017298 | $509,736 | $775,183 |
| Oct-19 2024 | $0.017297 | $0.016904 | $0.017299 | $0.017196 | $547,392 | $822,752 |