Cap Mercado $3.51T
0.49%
Volume 24h $221.31B
BTC % 54.83%
-0.23%
ETH % 11.13%
1.34%
Moedas
33.670
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BeFasterHolderToken (BFHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00301294 | $0.00297508 | $0.00301294 | $0.00297508 | - | - |
| Nov-14 2025 | $0.00297508 | $0.00294693 | $0.00312065 | $0.00312065 | - | - |
| Nov-13 2025 | $0.00312065 | $0.00312065 | $0.00323071 | $0.00318468 | $479 | - |
| Nov-12 2025 | $0.00318468 | $0.00315924 | $0.00326415 | $0.00326415 | - | - |
| Nov-11 2025 | $0.00326415 | $0.00326415 | $0.00333271 | $0.00333271 | - | - |
| Nov-10 2025 | $0.00333271 | $0.00329578 | $0.00333271 | $0.00329578 | - | - |
| Nov-09 2025 | $0.00329578 | $0.00328716 | $0.00329578 | $0.00328719 | - | - |
| Nov-08 2025 | $0.00328719 | $0.00304137 | $0.00328719 | $0.00304137 | - | - |
| Nov-07 2025 | $0.00304137 | $0.00304137 | $0.00304137 | $0.00304137 | - | - |
| Nov-06 2025 | $0.00304137 | $0.00304137 | $0.00304137 | $0.00304137 | - | - |
| Nov-05 2025 | $0.00304137 | $0.00300726 | $0.00309435 | $0.00305699 | - | - |
| Nov-04 2025 | $0.00310955 | $0.00310955 | $0.00361213 | $0.00361213 | - | - |
| Nov-03 2025 | $0.00361213 | $0.00361213 | $0.00400483 | $0.00400483 | - | - |
| Nov-02 2025 | $0.00400483 | $0.00398941 | $0.00400484 | $0.00398941 | - | - |
| Nov-01 2025 | $0.00398941 | $0.00398941 | $0.00401847 | $0.00401847 | - | - |