Cap Mercado $2.51T
-1.53%
Volume 24h $240.43B
12.61%
BTC % 53.83%
-0.03%
ETH % 9.75%
-0.61%
Moedas
34.276
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BeFasterHolderToken (BFHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00302512 | $0.0028194 | $0.00302512 | $0.00282218 | - | - |
| Feb-24 2026 | $0.00282678 | $0.00282678 | $0.00297152 | $0.00297152 | - | - |
| Feb-23 2026 | $0.00297152 | $0.00296272 | $0.00309986 | $0.00309662 | - | - |
| Feb-22 2026 | $0.00309662 | $0.0030681 | $0.00310746 | $0.00310746 | - | - |
| Feb-21 2026 | $0.00310746 | $0.00310095 | $0.0031231 | $0.00310095 | - | - |
| Feb-20 2026 | $0.00306097 | $0.00246366 | $0.00306097 | $0.00246366 | - | - |
| Feb-19 2026 | $0.00246366 | $0.00246366 | $0.00246366 | $0.00246366 | - | - |
| Feb-18 2026 | $0.00246366 | $0.00246366 | $0.00246366 | $0.00246366 | - | - |
| Feb-17 2026 | $0.00246366 | $0.00246366 | $0.00246366 | $0.00246366 | - | - |
| Feb-16 2026 | $0.00246366 | $0.00246366 | $0.00246366 | $0.00246366 | - | - |
| Feb-15 2026 | $0.00246366 | $0.00246366 | $0.00251702 | $0.00251702 | - | - |
| Feb-14 2026 | $0.00251702 | $0.00248917 | $0.00251702 | $0.00248917 | - | - |
| Feb-13 2026 | $0.00248917 | $0.00248917 | $0.00261348 | $0.00261348 | - | - |
| Feb-12 2026 | $0.00261348 | $0.00261348 | $0.00261348 | $0.00261348 | - | - |
| Feb-11 2026 | $0.00261348 | $0.00254057 | $0.00264875 | $0.00264875 | - | - |