Cap Mercado $3.28T
-1.34%
Volume 24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
Moedas
33.766
+3
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de BeFasterHolderToken (BFHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00300793 | $0.00296355 | $0.00303545 | $0.00297895 | - | - |
| Dec-04 2025 | $0.00298069 | $0.00298069 | $0.00303765 | $0.00300311 | $0 | - |
| Dec-03 2025 | $0.00300311 | $0.00273524 | $0.00300311 | $0.00273524 | - | - |
| Dec-02 2025 | $0.0027352 | $0.00263389 | $0.0027352 | $0.00263389 | - | - |
| Dec-01 2025 | $0.00263389 | $0.00263233 | $0.00288711 | $0.00288711 | - | - |
| Nov-30 2025 | $0.00288711 | $0.0028646 | $0.00289146 | $0.0028646 | - | - |
| Nov-29 2025 | $0.0028646 | $0.0028646 | $0.0028787 | $0.0028787 | - | - |
| Nov-28 2025 | $0.0028787 | $0.0028787 | $0.0029169 | $0.0029115 | - | - |
| Nov-27 2025 | $0.0029115 | $0.00276936 | $0.00291158 | $0.00276936 | - | - |
| Nov-26 2025 | $0.00276936 | $0.00276936 | $0.00276936 | $0.00276936 | - | - |
| Nov-25 2025 | $0.00276936 | $0.00271714 | $0.00280587 | $0.00271714 | - | - |
| Nov-24 2025 | $0.00271714 | $0.00271714 | $0.00272517 | $0.00272517 | - | - |
| Nov-23 2025 | $0.00272517 | $0.00266207 | $0.00272517 | $0.00266207 | $127 | - |
| Nov-22 2025 | $0.00266207 | $0.00263402 | $0.00266931 | $0.00265932 | - | - |
| Nov-21 2025 | $0.00265932 | $0.0025767 | $0.00282114 | $0.00282114 | - | - |