Cap Mercado $4.18T 3.68%
Volume 24h $307.01B 46.58%
BTC % 55.12% -0.16%
ETH % 12.12% 2.55%
Moedas 33.526 +9
Trocas 885
Última atualização 2 Minutos atrás
BeFasterHolderToken BFHT

Preços históricos de BeFasterHolderToken (BFHT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.0042676 $0.00421458 $0.0042676 $0.00421458 $68 -
Oct-25 2025 $0.00421458 $0.00421458 $0.0042638 $0.0042638 - -
Oct-24 2025 $0.0042638 $0.00422856 $0.00426411 $0.00423054 - -
Oct-23 2025 $0.00423054 $0.00401634 $0.00426729 $0.00401634 - -
Oct-22 2025 $0.00401634 $0.00378642 $0.00401634 $0.00388578 - -
Oct-21 2025 $0.00388578 $0.00375504 $0.00388595 $0.00383529 - -
Oct-20 2025 $0.00383529 $0.00383529 $0.00445908 $0.00436297 - -
Oct-19 2025 $0.00436297 $0.00427016 $0.00440878 $0.00440878 - -
Oct-18 2025 $0.00440878 $0.0042387 $0.00440878 $0.0042387 - -
Oct-17 2025 $0.0042387 $0.00408884 $0.00453683 $0.00453683 $3 -
Oct-16 2025 $0.00453683 $0.00453683 $0.00461621 $0.00453723 - -
Oct-15 2025 $0.00453723 $0.00453723 $0.00479204 $0.00477833 $14 -
Oct-14 2025 $0.00477833 $0.00453782 $0.00504723 $0.00504721 - -
Oct-13 2025 $0.00504721 $0.00503115 $0.00532084 $0.00507444 - -
Oct-12 2025 $0.00507444 $0.00439164 $0.00507453 $0.00439164 - -

Análise histórica e de mercado do preço de BeFasterHolderToken (BFHT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1121 dias, a partir do dia 02-10-2022.