Cap Mercado $2.62T
-4.88%
Volume 24h $224.60B
10.86%
BTC % 53.93%
-0.74%
ETH % 10.05%
-2.48%
Moedas
34.351
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BeFasterHolderToken (BFHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00229471 | $0.00229471 | $0.00229471 | $0.00229471 | - | - |
| Mar-17 2026 | $0.00229471 | $0.00229471 | $0.00231578 | $0.00231544 | - | - |
| Mar-16 2026 | $0.00232647 | $0.00219959 | $0.00232647 | $0.00219959 | - | - |
| Mar-15 2026 | $0.00219959 | $0.00219959 | $0.00219959 | $0.00219959 | - | - |
| Mar-14 2026 | $0.00219959 | $0.00219959 | $0.00219959 | $0.00219959 | - | - |
| Mar-13 2026 | $0.00219959 | $0.00219959 | $0.00220141 | $0.00220141 | - | - |
| Mar-12 2026 | $0.00220141 | $0.00220141 | $0.00227154 | $0.00227154 | - | - |
| Mar-11 2026 | $0.00227154 | $0.00226043 | $0.00228645 | $0.00228645 | - | - |
| Mar-10 2026 | $0.00228645 | $0.00228645 | $0.00236883 | $0.00232048 | - | - |
| Mar-09 2026 | $0.00232048 | $0.00230591 | $0.00232051 | $0.00230591 | - | - |
| Mar-08 2026 | $0.00232144 | $0.00232144 | $0.00245839 | $0.00245839 | - | - |
| Mar-07 2026 | $0.00245839 | $0.00245839 | $0.00256738 | $0.00256738 | - | - |
| Mar-06 2026 | $0.00256738 | $0.00256738 | $0.00280107 | $0.00280107 | - | - |
| Mar-05 2026 | $0.00280107 | $0.00277762 | $0.00280107 | $0.00277762 | - | - |
| Mar-04 2026 | $0.00277762 | $0.00244117 | $0.00277762 | $0.00245102 | - | - |