Cap Mercado $3.97T
0.51%
Volume 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Moedas
32.418
+18
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de BeFasterHolderToken (BFHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0037031 | $0.00366821 | $0.00370712 | $0.00366821 | - | - |
| Jul-12 2025 | $0.00366819 | $0.00365436 | $0.00370496 | $0.00365621 | - | - |
| Jul-11 2025 | $0.00364024 | $0.00353291 | $0.00366753 | $0.00353291 | - | - |
| Jul-10 2025 | $0.00353291 | $0.00338819 | $0.00353291 | $0.00338839 | $461 | - |
| Jul-09 2025 | $0.00338766 | $0.0033788 | $0.00339674 | $0.0033788 | - | - |
| Jul-08 2025 | $0.00337898 | $0.00333051 | $0.00337898 | $0.00334818 | - | - |
| Jul-07 2025 | $0.00333901 | $0.00332794 | $0.0033434 | $0.00334125 | $38 | - |
| Jul-06 2025 | $0.00334124 | $0.00321578 | $0.00334164 | $0.00322052 | $646 | - |
| Jul-05 2025 | $0.00322139 | $0.00322009 | $0.00325106 | $0.00322769 | $331 | - |
| Jul-04 2025 | $0.00322769 | $0.00321983 | $0.00330103 | $0.00330103 | $215 | - |
| Jul-03 2025 | $0.00330104 | $0.0031322 | $0.00330571 | $0.00314335 | - | - |
| Jul-02 2025 | $0.00315739 | $0.00308236 | $0.00315739 | $0.00308634 | - | - |
| Jul-01 2025 | $0.00308139 | $0.00307944 | $0.0031191 | $0.0031191 | $249 | - |
| Jun-30 2025 | $0.00311321 | $0.00307582 | $0.00312089 | $0.00310345 | $153 | - |
| Jun-29 2025 | $0.00310051 | $0.00306643 | $0.00310051 | $0.00308256 | $132 | - |