Cap Mercado $3.16T
-0.66%
Volume 24h $202.57B
40.09%
BTC % 55.15%
-0.1%
ETH % 11.14%
-0.35%
Moedas
33.866
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BeFasterHolderToken (BFHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00328891 | $0.0032745 | $0.0033274 | $0.0033274 | - | - |
| Dec-24 2025 | $0.0033274 | $0.00329416 | $0.00338492 | $0.00338492 | - | - |
| Dec-23 2025 | $0.00307566 | $0.00249788 | $0.00377677 | $0.00377349 | $9,167 | - |
| Dec-22 2025 | $0.00377349 | $0.00373501 | $0.00381426 | $0.00373502 | $126 | - |
| Dec-21 2025 | $0.00373502 | $0.00338514 | $0.00373502 | $0.00339216 | - | - |
| Dec-20 2025 | $0.00339216 | $0.00327655 | $0.00339217 | $0.00330587 | - | - |
| Dec-19 2025 | $0.00330587 | $0.00286914 | $0.00338595 | $0.00286914 | $1,509 | - |
| Dec-18 2025 | $0.00286914 | $0.00281106 | $0.00295695 | $0.00295695 | - | - |
| Dec-17 2025 | $0.00295695 | $0.00289802 | $0.00295742 | $0.00289802 | - | - |
| Dec-16 2025 | $0.00289802 | $0.00289802 | $0.00289802 | $0.00289802 | - | - |
| Dec-15 2025 | $0.00289802 | $0.00289802 | $0.00301884 | $0.00299911 | - | - |
| Dec-14 2025 | $0.00299911 | $0.00299307 | $0.0030555 | $0.0030555 | - | - |
| Dec-13 2025 | $0.0030555 | $0.00295402 | $0.00309007 | $0.00295402 | $914 | - |
| Dec-12 2025 | $0.00295402 | $0.00295402 | $0.00296552 | $0.00296552 | - | - |
| Dec-11 2025 | $0.00300985 | $0.00300985 | $0.00300985 | $0.00300985 | - | - |