Cap Mercado $4.18T
3.35%
Volume 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Moedas
33.518
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BEETroot (BEET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2025 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
| Jan-12 2025 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
| Jan-11 2025 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
| Jan-10 2025 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
| Jan-09 2025 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
| Jan-08 2025 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
| Jan-07 2025 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
| Jan-06 2025 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
| Jan-05 2025 | $0.0000011673 | $0.0000011426 | $0.0000011673 | $0.0000011426 | $0 | - |
| Jan-04 2025 | $0.0000011426 | $0.0000011426 | $0.0000011426 | $0.0000011426 | - | - |
| Jan-03 2025 | $0.0000011426 | $0.0000011426 | $0.0000011426 | $0.0000011426 | - | - |
| Jan-02 2025 | $0.0000011426 | $0.0000011426 | $0.0000011426 | $0.0000011426 | - | - |
| Jan-01 2025 | $0.0000011426 | $0.0000010693 | $0.0000012319 | $0.0000010693 | $133 | - |
| Dec-31 2024 | $0.0000010529 | $0.0000010529 | $0.0000052981 | $0.0000052482 | $503 | - |
| Dec-30 2024 | $0.0000052482 | $0.0000049921 | $0.0000053413 | $0.0000050898 | $3 | - |