Cap Mercado $2.25T
-4.86%
Volume 24h $188.95B
30.14%
BTC % 52.49%
-0.26%
ETH % 13.47%
-1.78%
Moedas
28.616
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000032534 | $0.0000032534 | $0.0000033573 | $0.0000033573 | $8 | - |
Aug-26 2024 | $0.0000033573 | $0.0000033267 | $0.0000034161 | $0.0000034161 | $37 | - |
Aug-25 2024 | $0.0000034161 | $0.0000034161 | $0.0000034161 | $0.0000034161 | - | - |
Aug-24 2024 | $0.0000034161 | $0.0000034161 | $0.0000034161 | $0.0000034161 | - | - |
Aug-23 2024 | $0.0000033136 | $0.0000033136 | $0.0000033136 | $0.0000033136 | - | - |
Aug-22 2024 | $0.0000033136 | $0.0000033136 | $0.0000033136 | $0.0000033136 | - | - |
Aug-21 2024 | $0.0000033136 | $0.0000033136 | $0.0000033137 | $0.0000033137 | $16 | - |
Aug-20 2024 | $0.0000033189 | $0.0000033189 | $0.0000034673 | $0.0000033658 | $1 | - |
Aug-19 2024 | $0.0000033658 | $0.0000033658 | $0.000003428 | $0.000003428 | $0 | - |
Aug-18 2024 | $0.000003428 | $0.0000033656 | $0.000003428 | $0.0000033656 | $0 | - |
Aug-17 2024 | $0.0000033656 | $0.0000033656 | $0.0000033656 | $0.0000033656 | - | - |
Aug-16 2024 | $0.0000033656 | $0.0000033656 | $0.0000033656 | $0.0000033656 | - | - |
Aug-15 2024 | $0.0000033656 | $0.0000033598 | $0.0000034124 | $0.0000034124 | $5 | - |
Aug-14 2024 | $0.0000034124 | $0.000003278 | $0.0000034672 | $0.000003278 | $23 | - |
Aug-13 2024 | $0.000003278 | $0.0000030797 | $0.000003278 | $0.0000030797 | $0 | - |