Cap Mercado $2.22T
2.84%
Volume 24h $151.67B
9.92%
BTC % 53.8%
1%
ETH % 12.64%
-1.02%
Moedas
28.780
+15
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de BEETroot (BEET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000033459 | $0.000003275 | $0.0000033459 | $0.0000032954 | $0 | - |
| Sep-16 2024 | $0.0000032954 | $0.0000032732 | $0.0000034885 | $0.0000034885 | $1 | - |
| Sep-15 2024 | $0.0000034885 | $0.0000034885 | $0.0000035491 | $0.0000035491 | $0 | - |
| Sep-14 2024 | $0.0000035491 | $0.000003423 | $0.0000035491 | $0.000003423 | $2 | - |
| Sep-13 2024 | $0.000003423 | $0.000003406 | $0.0000034261 | $0.0000034261 | $22 | - |
| Sep-12 2024 | $0.0000034261 | $0.0000031445 | $0.0000034261 | $0.0000031445 | $22 | - |
| Sep-11 2024 | $0.0000031445 | $0.0000031445 | $0.0000031701 | $0.0000031583 | $0 | - |
| Sep-10 2024 | $0.0000031583 | $0.00000303 | $0.0000031583 | $0.00000303 | $28 | - |
| Sep-09 2024 | $0.00000303 | $0.00000303 | $0.00000303 | $0.00000303 | - | - |
| Sep-08 2024 | $0.00000303 | $0.00000303 | $0.00000303 | $0.00000303 | - | - |
| Sep-07 2024 | $0.00000303 | $0.0000030115 | $0.0000030498 | $0.0000030115 | $0 | - |
| Sep-06 2024 | $0.0000030115 | $0.0000030115 | $0.0000030115 | $0.0000030115 | - | - |
| Sep-05 2024 | $0.0000030115 | $0.0000030115 | $0.0000030971 | $0.0000030971 | $0 | - |
| Sep-04 2024 | $0.0000030971 | $0.0000029543 | $0.0000030971 | $0.0000029543 | $5 | - |
| Sep-03 2024 | $0.0000031229 | $0.0000031229 | $0.0000031229 | $0.0000031229 | - | - |