Cap Mercado $2.09T
1.42%
Volume 24h $103.50B
22.02%
BTC % 52.24%
0.07%
ETH % 13.35%
-0.37%
Moedas
28.705
+5
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de BEETroot (BEET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00000303 | $0.00000303 | $0.00000303 | $0.00000303 | - | - |
| Sep-07 2024 | $0.00000303 | $0.0000030115 | $0.0000030498 | $0.0000030115 | $0 | - |
| Sep-06 2024 | $0.0000030115 | $0.0000030115 | $0.0000030115 | $0.0000030115 | - | - |
| Sep-05 2024 | $0.0000030115 | $0.0000030115 | $0.0000030971 | $0.0000030971 | $0 | - |
| Sep-04 2024 | $0.0000030971 | $0.0000029543 | $0.0000030971 | $0.0000029543 | $5 | - |
| Sep-03 2024 | $0.0000031229 | $0.0000031229 | $0.0000031229 | $0.0000031229 | - | - |
| Sep-02 2024 | $0.0000031229 | $0.0000031229 | $0.0000031229 | $0.0000031229 | - | - |
| Sep-01 2024 | $0.0000031229 | $0.0000031229 | $0.0000031328 | $0.0000031328 | $4 | - |
| Aug-31 2024 | $0.0000031328 | $0.0000031328 | $0.0000031328 | $0.0000031328 | - | - |
| Aug-30 2024 | $0.0000031328 | $0.0000031328 | $0.0000031687 | $0.0000031687 | $1 | - |
| Aug-29 2024 | $0.0000031687 | $0.0000031687 | $0.0000032664 | $0.0000032534 | $20 | - |
| Aug-28 2024 | $0.0000032534 | $0.0000032534 | $0.0000032534 | $0.0000032534 | - | - |
| Aug-27 2024 | $0.0000032534 | $0.0000032534 | $0.0000033573 | $0.0000033573 | $8 | - |
| Aug-26 2024 | $0.0000033573 | $0.0000033267 | $0.0000034161 | $0.0000034161 | $37 | - |
| Aug-25 2024 | $0.0000034161 | $0.0000034161 | $0.0000034161 | $0.0000034161 | - | - |