Cap Mercado $2.22T
-4.91%
Volume 24h $187.77B
28.21%
BTC % 52.5%
-0.64%
ETH % 13.52%
0.07%
Moedas
28.621
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BEETroot (BEET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000032534 | $0.0000032534 | $0.0000033573 | $0.0000033573 | $8 | - |
| Aug-26 2024 | $0.0000033573 | $0.0000033267 | $0.0000034161 | $0.0000034161 | $37 | - |
| Aug-25 2024 | $0.0000034161 | $0.0000034161 | $0.0000034161 | $0.0000034161 | - | - |
| Aug-24 2024 | $0.0000034161 | $0.0000034161 | $0.0000034161 | $0.0000034161 | - | - |
| Aug-23 2024 | $0.0000033136 | $0.0000033136 | $0.0000033136 | $0.0000033136 | - | - |
| Aug-22 2024 | $0.0000033136 | $0.0000033136 | $0.0000033136 | $0.0000033136 | - | - |
| Aug-21 2024 | $0.0000033136 | $0.0000033136 | $0.0000033137 | $0.0000033137 | $16 | - |
| Aug-20 2024 | $0.0000033189 | $0.0000033189 | $0.0000034673 | $0.0000033658 | $1 | - |
| Aug-19 2024 | $0.0000033658 | $0.0000033658 | $0.000003428 | $0.000003428 | $0 | - |
| Aug-18 2024 | $0.000003428 | $0.0000033656 | $0.000003428 | $0.0000033656 | $0 | - |
| Aug-17 2024 | $0.0000033656 | $0.0000033656 | $0.0000033656 | $0.0000033656 | - | - |
| Aug-16 2024 | $0.0000033656 | $0.0000033656 | $0.0000033656 | $0.0000033656 | - | - |
| Aug-15 2024 | $0.0000033656 | $0.0000033598 | $0.0000034124 | $0.0000034124 | $5 | - |
| Aug-14 2024 | $0.0000034124 | $0.000003278 | $0.0000034672 | $0.000003278 | $23 | - |
| Aug-13 2024 | $0.000003278 | $0.0000030797 | $0.000003278 | $0.0000030797 | $0 | - |