Cap Mercado $2.40T
-1.43%
Volume 24h $113.79B
-14.88%
BTC % 49.88%
-0.28%
ETH % 16.85%
0.77%
Moedas
27.850
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BeerusCat (BEERUSCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.0000403 | $0.0000403 | $0.00004186 | $0.00004186 | $0 | - |
| Jun-25 2024 | $0.00004186 | $0.00004186 | $0.00004862 | $0.00004862 | $81 | - |
| Jun-24 2024 | $0.00004862 | $0.00003979 | $0.00004862 | $0.00003979 | - | - |
| Jun-23 2024 | $0.00003979 | $0.00003979 | $0.00004687 | $0.00004687 | $1,244 | - |
| Jun-22 2024 | $0.00004687 | $0.00004408 | $0.00004862 | $0.00004408 | $14 | - |
| Jun-21 2024 | $0.00004408 | $0.00004408 | $0.00004862 | $0.00004862 | $130 | - |
| Jun-20 2024 | $0.00004862 | $0.00004746 | $0.00004862 | $0.00004746 | - | - |
| Jun-19 2024 | $0.00004746 | $0.00004685 | $0.00004746 | $0.00004685 | $17 | - |
| Jun-18 2024 | $0.00004685 | $0.00004684 | $0.00004863 | $0.00004863 | $32 | - |
| Jun-17 2024 | $0.00004862 | $0.00004862 | $0.00004866 | $0.00004866 | $20 | - |
| Jun-16 2024 | $0.00004867 | $0.00004852 | $0.00004867 | $0.00004853 | $22 | - |
| Jun-15 2024 | $0.00004853 | $0.00004797 | $0.00004861 | $0.00004797 | $22 | - |
| Jun-14 2024 | $0.00004797 | $0.00004797 | $0.00005041 | $0.00005041 | $35 | - |
| Jun-13 2024 | $0.00005039 | $0.00005018 | $0.00005065 | $0.00005065 | $6 | - |
| Jun-12 2024 | $0.00005067 | $0.00004916 | $0.00005067 | $0.00005043 | $22 | - |