Cap Mercado $2.25T
2%
Volume 24h $167.21B
-13.09%
BTC % 52.8%
-0.03%
ETH % 13.84%
1.66%
Moedas
28.426
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00004423 | $0.00004423 | $0.00004423 | $0.00004423 | - | - |
Aug-07 2024 | $0.00004423 | $0.00004423 | $0.00004423 | $0.00004423 | - | - |
Aug-06 2024 | $0.00004423 | $0.00004423 | $0.00004423 | $0.00004423 | - | - |
Aug-05 2024 | $0.00004423 | $0.00004423 | $0.00004423 | $0.00004423 | - | - |
Aug-04 2024 | $0.00004423 | $0.00004423 | $0.00004423 | $0.00004423 | - | - |
Aug-03 2024 | $0.00004423 | $0.00004423 | $0.00005395 | $0.00005395 | $27 | - |
Aug-02 2024 | $0.00005395 | $0.00005395 | $0.00005395 | $0.00005395 | - | - |
Aug-01 2024 | $0.00005395 | $0.00005395 | $0.00005395 | $0.00005395 | - | - |
Jul-31 2024 | $0.00005395 | $0.00005395 | $0.00005395 | $0.00005395 | - | - |
Jul-30 2024 | $0.00005395 | $0.00005395 | $0.00005395 | $0.00005395 | - | - |
Jul-29 2024 | $0.00005395 | $0.00005395 | $0.00005395 | $0.00005395 | - | - |
Jul-28 2024 | $0.00005395 | $0.00004992 | $0.00005411 | $0.00004992 | $6 | - |
Jul-27 2024 | $0.00004992 | $0.00004992 | $0.00004992 | $0.00004992 | - | - |
Jul-26 2024 | $0.00004992 | $0.00004992 | $0.00004992 | $0.00004992 | - | - |
Jul-25 2024 | $0.00004992 | $0.00004992 | $0.00005329 | $0.00005329 | $0 | - |