Cap Mercado $2.57T
3.55%
Volume 24h $163.80B
1.23%
BTC % 51.56%
0.79%
ETH % 15.3%
-0.71%
Moedas
28.253
+41
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00004992 | $0.00004992 | $0.00005329 | $0.00005329 | $0 | - |
Jul-24 2024 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
Jul-23 2024 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
Jul-22 2024 | $0.00005329 | $0.0000463 | $0.00005329 | $0.0000463 | $10 | - |
Jul-21 2024 | $0.0000463 | $0.0000463 | $0.0000463 | $0.0000463 | - | - |
Jul-20 2024 | $0.0000463 | $0.0000463 | $0.0000463 | $0.0000463 | - | - |
Jul-19 2024 | $0.0000463 | $0.0000463 | $0.0000463 | $0.0000463 | - | - |
Jul-18 2024 | $0.0000463 | $0.0000463 | $0.00004686 | $0.00004686 | $1 | - |
Jul-17 2024 | $0.00004686 | $0.00004605 | $0.00004686 | $0.00004605 | $1 | - |
Jul-16 2024 | $0.00004605 | $0.00004481 | $0.0000462 | $0.00004481 | $22 | - |
Jul-15 2024 | $0.00004481 | $0.00004229 | $0.00004481 | $0.00004229 | $15 | - |
Jul-14 2024 | $0.00004229 | $0.00004154 | $0.00004229 | $0.00004154 | $2 | - |
Jul-13 2024 | $0.00004154 | $0.0000407 | $0.00004154 | $0.0000407 | $45 | - |
Jul-12 2024 | $0.0000407 | $0.0000407 | $0.0000407 | $0.0000407 | - | - |
Jul-11 2024 | $0.0000407 | $0.0000407 | $0.0000407 | $0.0000407 | - | - |