Cap Mercado $2.58T
4.38%
Volume 24h $155.68B
-11.21%
BTC % 51.75%
0.92%
ETH % 15.18%
-0.79%
Moedas
28.258
+36
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00004992 | $0.00004992 | $0.00005329 | $0.00005329 | $0 | - |
Jul-24 2024 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
Jul-23 2024 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
Jul-22 2024 | $0.00005329 | $0.0000463 | $0.00005329 | $0.0000463 | $10 | - |
Jul-21 2024 | $0.0000463 | $0.0000463 | $0.0000463 | $0.0000463 | - | - |
Jul-20 2024 | $0.0000463 | $0.0000463 | $0.0000463 | $0.0000463 | - | - |
Jul-19 2024 | $0.0000463 | $0.0000463 | $0.0000463 | $0.0000463 | - | - |
Jul-18 2024 | $0.0000463 | $0.0000463 | $0.00004686 | $0.00004686 | $1 | - |
Jul-17 2024 | $0.00004686 | $0.00004605 | $0.00004686 | $0.00004605 | $1 | - |
Jul-16 2024 | $0.00004605 | $0.00004481 | $0.0000462 | $0.00004481 | $22 | - |
Jul-15 2024 | $0.00004481 | $0.00004229 | $0.00004481 | $0.00004229 | $15 | - |
Jul-14 2024 | $0.00004229 | $0.00004154 | $0.00004229 | $0.00004154 | $2 | - |
Jul-13 2024 | $0.00004154 | $0.0000407 | $0.00004154 | $0.0000407 | $45 | - |
Jul-12 2024 | $0.0000407 | $0.0000407 | $0.0000407 | $0.0000407 | - | - |
Jul-11 2024 | $0.0000407 | $0.0000407 | $0.0000407 | $0.0000407 | - | - |