Cap Mercado $2.59T
-0%
Volume 24h $147.32B
6.08%
BTC % 51.86%
0.3%
ETH % 15.07%
-0.86%
Moedas
28.271
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Beer Money (BEER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-31 2024 | $0.00056594 | $0.00056594 | $0.00056594 | $0.00056594 | - | $22,072 |
| May-30 2024 | $0.00056594 | $0.00056594 | $0.00056594 | $0.00056594 | - | $22,072 |
| May-29 2024 | $0.00056594 | $0.00056594 | $0.00056594 | $0.00056594 | - | $22,072 |
| May-28 2024 | $0.00056594 | $0.00056594 | $0.00056594 | $0.00056594 | - | $22,072 |
| May-27 2024 | $0.00056594 | $0.00056594 | $0.00056594 | $0.00056594 | - | $22,072 |
| May-26 2024 | $0.00056594 | $0.00056594 | $0.00056594 | $0.00056594 | - | $22,072 |
| May-25 2024 | $0.00056594 | $0.00056594 | $0.00056594 | $0.00056594 | - | $22,072 |
| May-24 2024 | $0.00056594 | $0.00056594 | $0.00229483 | $0.00228739 | - | $22,072 |
| May-23 2024 | $0.00228851 | $0.00226659 | $0.00233919 | $0.00232685 | $32 | $89,252 |
| May-22 2024 | $0.00232474 | $0.00232474 | $0.00420185 | $0.00417843 | $32 | $90,665 |
| May-21 2024 | $0.00418394 | $0.00095141 | $0.00424644 | $0.00095181 | $24 | $163,174 |
| May-20 2024 | $0.00095009 | $0.0009444 | $0.00095013 | $0.0009444 | $215 | $37,054 |
| May-19 2024 | $0.0009445 | $0.00094426 | $0.00094607 | $0.00094561 | $214 | $36,836 |
| May-18 2024 | $0.0009457 | $0.00094544 | $0.00094627 | $0.00094585 | $214 | $36,883 |
| May-17 2024 | $0.00094543 | $0.00094294 | $0.00094638 | $0.00094312 | $214 | $36,872 |