Cap Mercado $2.75T
-2.31%
Volume 24h $267.01B
-31.4%
BTC % 55.04%
-0.07%
ETH % 9.78%
-3.98%
Moedas
34.180
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Beefy.Finance (BIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $144.17 | $143.66 | $158.36 | $156.83 | $2,279,469 | $11,533,659 |
| Jan-30 2026 | $155.91 | $143.38 | $180.36 | $147.28 | $5,416,263 | $12,472,817 |
| Jan-29 2026 | $146.18 | $145.91 | $158.28 | $158.28 | $1,174,611 | $11,694,410 |
| Jan-28 2026 | $161.32 | $161.32 | $164.99 | $164.32 | $1,182,257 | $12,906,059 |
| Jan-27 2026 | $163.99 | $163.06 | $171.24 | $170.38 | $931,801 | $13,119,414 |
| Jan-26 2026 | $170.31 | $167.74 | $172.50 | $167.74 | $899,747 | $13,625,117 |
| Jan-25 2026 | $169.37 | $167.89 | $179.22 | $179.22 | $1,481,118 | $13,550,005 |
| Jan-24 2026 | $179.56 | $176.38 | $182.78 | $176.38 | $1,794,819 | $14,365,218 |
| Jan-23 2026 | $177.29 | $176.35 | $180.98 | $180.98 | $1,635,940 | $14,183,931 |
| Jan-22 2026 | $177.50 | $176.37 | $204.41 | $176.37 | $5,492,992 | $14,200,296 |
| Jan-21 2026 | $176.80 | $170.24 | $179.85 | $173.22 | $1,425,969 | $14,144,313 |
| Jan-20 2026 | $172.56 | $172.56 | $184.64 | $184.64 | $1,882,613 | $13,804,961 |
| Jan-19 2026 | $184.02 | $181.22 | $190.16 | $183.17 | $2,790,432 | $14,722,165 |
| Jan-18 2026 | $190.45 | $173.94 | $218.73 | $173.94 | $10,285,774 | $15,236,677 |
| Jan-17 2026 | $173.58 | $173.57 | $184.33 | $181.02 | $2,040,410 | $13,886,695 |