Cap Mercado $2.59T
-2.5%
Volume 24h $155.82B
-48.59%
BTC % 54.49%
-0.49%
ETH % 9.66%
-0.93%
Moedas
34.340
+2
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Beefy.Finance (BIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $114.25 | $114.25 | $117.05 | $115.87 | $445,532 | $9,140,300 |
| Mar-12 2026 | $116.17 | $115.69 | $117.32 | $116.10 | $369,108 | $9,294,380 |
| Mar-11 2026 | $116.31 | $114.84 | $116.47 | $115.57 | $535,007 | $9,304,988 |
| Mar-10 2026 | $115.28 | $114.80 | $118.05 | $114.80 | $626,689 | $9,222,405 |
| Mar-09 2026 | $115.45 | $115.28 | $117.17 | $117.17 | $620,465 | $9,236,196 |
| Mar-08 2026 | $117.88 | $113.90 | $118.07 | $115.09 | $869,169 | $9,430,912 |
| Mar-07 2026 | $116.30 | $112.73 | $116.30 | $115.61 | $667,854 | $9,304,630 |
| Mar-06 2026 | $115.18 | $115.18 | $118.63 | $118.10 | $364,219 | $9,214,633 |
| Mar-05 2026 | $118.38 | $117.61 | $119.97 | $119.25 | $375,955 | $9,471,022 |
| Mar-04 2026 | $119.75 | $117.70 | $121.02 | $117.93 | $537,245 | $9,580,437 |
| Mar-03 2026 | $117.71 | $117.15 | $119.09 | $118.60 | $409,992 | $9,417,030 |
| Mar-02 2026 | $118.87 | $117.34 | $120.13 | $117.76 | $533,790 | $9,509,895 |
| Mar-01 2026 | $117.72 | $117.06 | $120.72 | $118.62 | $448,482 | $9,418,378 |
| Feb-28 2026 | $119.71 | $113.45 | $123.07 | $117.15 | $1,434,326 | $9,576,848 |
| Feb-27 2026 | $116.85 | $116.44 | $120.50 | $119.88 | $475,884 | $9,348,376 |