Cap Mercado $3.31T
-0.76%
Volume 24h $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
Moedas
34.005
+25
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Beefy.Finance (BIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $234.17 | $119.06 | $270.59 | $119.72 | $51,394,373 | $18,734,025 |
| Jan-08 2026 | $119.59 | $112.33 | $123.61 | $121.95 | $2,046,366 | $9,567,950 |
| Jan-07 2026 | $123.79 | $123.67 | $143.50 | $143.50 | $1,979,497 | $9,903,249 |
| Jan-06 2026 | $145.60 | $143.65 | $150.16 | $149.11 | $1,347,964 | $11,648,281 |
| Jan-05 2026 | $149.90 | $148.10 | $151.71 | $151.10 | $1,186,281 | $11,992,533 |
| Jan-04 2026 | $150.34 | $148.39 | $151.09 | $150.13 | $1,363,997 | $12,027,699 |
| Jan-03 2026 | $150.72 | $147.45 | $152.43 | $149.50 | $1,576,620 | $12,058,159 |
| Jan-02 2026 | $151.00 | $147.12 | $154.89 | $154.89 | $1,976,216 | $12,080,111 |
| Jan-01 2026 | $156.16 | $146.35 | $161.97 | $157.25 | $3,127,357 | $12,492,974 |
| Dec-31 2025 | $154.76 | $154.76 | $193.49 | $184.33 | $3,404,936 | $12,381,491 |
| Dec-30 2025 | $189.43 | $185.77 | $213.70 | $210.27 | $3,436,049 | $15,154,989 |
| Dec-29 2025 | $214.19 | $208.37 | $224.08 | $214.86 | $6,263,706 | $17,135,937 |
| Dec-28 2025 | $213.92 | $208.72 | $233.78 | $233.78 | $7,724,574 | $17,114,262 |
| Dec-27 2025 | $234.00 | $234.00 | $273.69 | $261.33 | $9,669,146 | $18,720,606 |
| Dec-26 2025 | $252.74 | $207.49 | $311.18 | $226.36 | $27,828,836 | $20,219,632 |