Cap Mercado $2.51T
0.25%
Volume 24h $103.32B
BTC % 54.19%
0.11%
ETH % 9.5%
0.52%
Moedas
34.243
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Beefy.Finance (BIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $122.42 | $122.05 | $123.65 | $122.77 | $507,126 | $9,794,284 |
| Feb-20 2026 | $122.37 | $121.78 | $124.64 | $122.70 | $513,849 | $9,789,781 |
| Feb-19 2026 | $123.61 | $119.29 | $127.58 | $119.94 | $1,476,896 | $9,889,300 |
| Feb-18 2026 | $120.34 | $119.79 | $123.17 | $122.26 | $601,835 | $9,627,313 |
| Feb-17 2026 | $122.67 | $122.63 | $124.70 | $124.70 | $506,813 | $9,813,681 |
| Feb-16 2026 | $124.91 | $120.92 | $125.13 | $121.32 | $908,544 | $9,993,511 |
| Feb-15 2026 | $120.95 | $119.72 | $127.39 | $125.33 | $725,906 | $9,676,452 |
| Feb-14 2026 | $125.46 | $123.39 | $127.88 | $123.45 | $833,603 | $10,037,160 |
| Feb-13 2026 | $126.81 | $119.03 | $126.81 | $120.96 | $838,899 | $10,144,943 |
| Feb-12 2026 | $119.95 | $119.94 | $125.10 | $121.24 | $889,077 | $9,596,593 |
| Feb-11 2026 | $121.35 | $121.00 | $123.97 | $122.80 | $694,487 | $9,708,320 |
| Feb-10 2026 | $122.81 | $122.81 | $127.29 | $126.13 | $788,176 | $9,825,591 |
| Feb-09 2026 | $127.07 | $124.15 | $129.27 | $127.14 | $735,923 | $10,166,290 |
| Feb-08 2026 | $128.91 | $127.77 | $133.38 | $130.15 | $1,016,989 | $10,313,124 |
| Feb-07 2026 | $131.57 | $126.64 | $132.45 | $130.31 | $1,026,106 | $10,526,260 |