Cap Mercado $2.56T
2.15%
Volume 24h $116.03B
23.59%
BTC % 54.23%
0.83%
ETH % 10.01%
0.5%
Moedas
34.457
+1
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Beefy.Finance (BIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $100.11 | $99.39 | $101.03 | $99.69 | $405,019 | $8,008,893 |
| Apr-03 2026 | $99.67 | $99.43 | $102.11 | $99.88 | $371,786 | $7,973,827 |
| Apr-02 2026 | $99.87 | $99.30 | $104.84 | $103.74 | $529,228 | $7,989,883 |
| Apr-01 2026 | $104.29 | $103.00 | $105.04 | $104.62 | $351,827 | $8,343,923 |
| Mar-31 2026 | $104.73 | $101.50 | $105.07 | $102.63 | $491,516 | $8,378,915 |
| Mar-30 2026 | $102.48 | $102.48 | $108.73 | $106.40 | $679,535 | $8,198,429 |
| Mar-29 2026 | $109.40 | $97.86 | $112.48 | $97.86 | $2,555,953 | $8,752,726 |
| Mar-28 2026 | $98.61 | $97.34 | $101.40 | $101.07 | $527,394 | $7,889,119 |
| Mar-27 2026 | $102.69 | $100.38 | $102.97 | $101.94 | $309,905 | $8,215,417 |
| Mar-26 2026 | $102.03 | $101.50 | $105.76 | $105.76 | $230,685 | $8,162,754 |
| Mar-25 2026 | $105.53 | $104.42 | $106.66 | $105.69 | $271,469 | $8,442,692 |
| Mar-24 2026 | $104.84 | $102.85 | $105.83 | $105.83 | $398,848 | $8,387,331 |
| Mar-23 2026 | $105.23 | $102.23 | $106.48 | $102.42 | $360,626 | $8,418,701 |
| Mar-22 2026 | $102.27 | $102.27 | $107.24 | $107.24 | $506,640 | $8,182,357 |
| Mar-21 2026 | $108.06 | $107.28 | $109.07 | $109.07 | $202,551 | $8,645,449 |