Cap Mercado $4.18T
3.35%
Volume 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BeatzCoin (BTZC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | $26,796 |
| May-17 2025 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | $31,295 |
| May-16 2025 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | $31,295 |
| May-15 2025 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | $26,796 |
| May-14 2025 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | $26,796 |
| May-13 2025 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | $26,796 |
| May-12 2025 | $0.00001043 | $0.00001037 | $0.00001049 | $0.00001041 | - | $26,796 |
| May-11 2025 | $0.00001038 | $0.00001036 | $0.00001048 | $0.00001046 | $10 | $26,674 |
| May-10 2025 | $0.00001036 | $0.00001029 | $0.00001039 | $0.0000103 | $10 | $26,634 |
| May-09 2025 | $0.00001028 | $0.00001025 | $0.00001037 | $0.0000103 | $10 | $26,420 |
| May-08 2025 | $0.00001029 | $0.0000097117 | $0.00001029 | $0.0000097117 | $10 | $26,448 |
| May-07 2025 | $0.0000097367 | $0.0000096007 | $0.0000097564 | $0.0000096905 | $10 | $25,010 |
| May-06 2025 | $0.000009614 | $0.0000093727 | $0.000009614 | $0.0000094698 | $10 | $24,695 |
| May-05 2025 | $0.0000095033 | $0.0000093644 | $0.0000095033 | $0.0000094319 | $10 | $24,411 |
| May-04 2025 | $0.0000094741 | $0.0000094741 | $0.0000096152 | $0.0000095931 | $9 | $24,336 |