Cap Mercado $2.35T
2.56%
Volume 24h $97.35B
-17.84%
BTC % 50.1%
0.65%
ETH % 16.29%
-0.67%
Moedas
28.052
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bearium (BRIUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.00257782 | $0.00257727 | $0.00258181 | $0.00258038 | $1,781 | - |
| Jul-12 2024 | $0.00258035 | $0.00257692 | $0.00258844 | $0.00257843 | $1,799 | - |
| Jul-11 2024 | $0.00257812 | $0.00257674 | $0.00258117 | $0.0025807 | $1,817 | - |
| Jul-10 2024 | $0.00258033 | $0.0025765 | $0.00258121 | $0.00257815 | $1,793 | - |
| Jul-09 2024 | $0.00258007 | $0.0025766 | $0.00258484 | $0.00257986 | $1,761 | - |
| Jul-08 2024 | $0.00257787 | $0.00257635 | $0.00258291 | $0.00258137 | $1,796 | - |
| Jul-07 2024 | $0.0025807 | $0.00257702 | $0.00258173 | $0.00258133 | $1,806 | - |
| Jul-06 2024 | $0.00258016 | $0.00257713 | $0.00258317 | $0.00258317 | $1,727 | - |
| Jul-05 2024 | $0.00258167 | $0.00257615 | $0.00258167 | $0.00257718 | $1,826 | - |
| Jul-04 2024 | $0.00257774 | $0.00257518 | $0.00276353 | $0.00276094 | $1,821 | - |
| Jul-03 2024 | $0.00275997 | $0.00275883 | $0.00276147 | $0.00276064 | $1,767 | - |
| Jul-02 2024 | $0.00275853 | $0.00275853 | $0.0027621 | $0.0027621 | $1,788 | - |
| Jul-01 2024 | $0.00276132 | $0.00275949 | $0.00276144 | $0.00275967 | $1,835 | - |
| Jun-30 2024 | $0.00275925 | $0.00275675 | $0.00276083 | $0.00275896 | $1,789 | - |
| Jun-29 2024 | $0.00275949 | $0.00275812 | $0.00276026 | $0.00275835 | $1,789 | - |