Cap Mercado $2.20T
-3.37%
Volume 24h $109.56B
16.74%
BTC % 52.82%
-0.22%
ETH % 14.01%
1.85%
Moedas
28.432
+3
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Bearium (BRIUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00258847 | $0.00258747 | $0.00258992 | $0.00258992 | $1,832 | - |
| Aug-09 2024 | $0.00258846 | $0.00258737 | $0.00259035 | $0.002588 | $1,779 | - |
| Aug-08 2024 | $0.00258794 | $0.00258724 | $0.00258959 | $0.00258851 | $1,775 | - |
| Aug-07 2024 | $0.00258835 | $0.0025872 | $0.00259106 | $0.00258826 | $1,789 | - |
| Aug-06 2024 | $0.00258973 | $0.00258777 | $0.00259186 | $0.00258836 | $1,718 | - |
| Aug-05 2024 | $0.00258668 | $0.0025807 | $0.00258901 | $0.0025807 | $1,835 | - |
| Aug-04 2024 | $0.00258004 | $0.00257907 | $0.00258277 | $0.0025816 | $1,799 | - |
| Aug-03 2024 | $0.00257854 | $0.00257617 | $0.0025823 | $0.00257786 | $1,773 | - |
| Aug-02 2024 | $0.00257805 | $0.00257442 | $0.00258276 | $0.00257805 | $1,767 | - |
| Aug-01 2024 | $0.00257746 | $0.00257432 | $0.00257979 | $0.00257875 | $1,782 | - |
| Jul-31 2024 | $0.00257824 | $0.002576 | $0.00258269 | $0.00258269 | $1,781 | - |
| Jul-30 2024 | $0.00257948 | $0.00257632 | $0.00258254 | $0.00257632 | $1,739 | - |
| Jul-29 2024 | $0.00257767 | $0.00257671 | $0.00258139 | $0.00257698 | $1,805 | - |
| Jul-28 2024 | $0.0025801 | $0.00257703 | $0.002582 | $0.0025804 | $1,799 | - |
| Jul-27 2024 | $0.00258136 | $0.00257675 | $0.00258323 | $0.00257944 | $1,775 | - |