Cap Mercado $2.55T
-1.39%
Volume 24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
Moedas
28.287
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bearium (BRIUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0025801 | $0.00257703 | $0.002582 | $0.0025804 | $1,799 | - |
| Jul-27 2024 | $0.00258136 | $0.00257675 | $0.00258323 | $0.00257944 | $1,775 | - |
| Jul-26 2024 | $0.00258234 | $0.00257705 | $0.00258242 | $0.00257738 | $1,810 | - |
| Jul-25 2024 | $0.00257831 | $0.00257602 | $0.00258142 | $0.00257939 | $1,788 | - |
| Jul-24 2024 | $0.00257653 | $0.00257653 | $0.00258425 | $0.00258099 | $1,794 | - |
| Jul-23 2024 | $0.00257875 | $0.00257741 | $0.00258263 | $0.00258231 | $1,838 | - |
| Jul-22 2024 | $0.00258014 | $0.00257719 | $0.00258283 | $0.00258261 | $1,778 | - |
| Jul-21 2024 | $0.00258031 | $0.00257778 | $0.00258326 | $0.00257795 | $1,813 | - |
| Jul-20 2024 | $0.00257923 | $0.00257849 | $0.00258246 | $0.00258207 | $1,787 | - |
| Jul-19 2024 | $0.00257932 | $0.00257705 | $0.00258326 | $0.00258116 | $1,822 | - |
| Jul-18 2024 | $0.00257785 | $0.00257706 | $0.00258372 | $0.00257706 | $1,754 | - |
| Jul-17 2024 | $0.00258112 | $0.00257789 | $0.00258348 | $0.00258159 | $1,785 | - |
| Jul-16 2024 | $0.0025801 | $0.00257797 | $0.00258315 | $0.00258045 | $1,801 | - |
| Jul-15 2024 | $0.00257981 | $0.00257795 | $0.00258535 | $0.00258001 | $1,814 | - |
| Jul-14 2024 | $0.0025777 | $0.0025777 | $0.00258301 | $0.0025806 | $1,770 | - |