Cap Mercado $2.56T -0.84%
Volume 24h $167.84B 45.6%
BTC % 51.21% -1.42%
ETH % 15.6% 2.88%
Moedas 28.287 +16
Trocas 885
Última atualização 2 Minutos atrás
Bearium BRIUM

Preços históricos de Bearium (BRIUM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-28 2024 $0.0025801 $0.00257703 $0.002582 $0.0025804 $1,799 -
Jul-27 2024 $0.00258136 $0.00257675 $0.00258323 $0.00257944 $1,775 -
Jul-26 2024 $0.00258234 $0.00257705 $0.00258242 $0.00257738 $1,810 -
Jul-25 2024 $0.00257831 $0.00257602 $0.00258142 $0.00257939 $1,788 -
Jul-24 2024 $0.00257653 $0.00257653 $0.00258425 $0.00258099 $1,794 -
Jul-23 2024 $0.00257875 $0.00257741 $0.00258263 $0.00258231 $1,838 -
Jul-22 2024 $0.00258014 $0.00257719 $0.00258283 $0.00258261 $1,778 -
Jul-21 2024 $0.00258031 $0.00257778 $0.00258326 $0.00257795 $1,813 -
Jul-20 2024 $0.00257923 $0.00257849 $0.00258246 $0.00258207 $1,787 -
Jul-19 2024 $0.00257932 $0.00257705 $0.00258326 $0.00258116 $1,822 -
Jul-18 2024 $0.00257785 $0.00257706 $0.00258372 $0.00257706 $1,754 -
Jul-17 2024 $0.00258112 $0.00257789 $0.00258348 $0.00258159 $1,785 -
Jul-16 2024 $0.0025801 $0.00257797 $0.00258315 $0.00258045 $1,801 -
Jul-15 2024 $0.00257981 $0.00257795 $0.00258535 $0.00258001 $1,814 -
Jul-14 2024 $0.0025777 $0.0025777 $0.00258301 $0.0025806 $1,770 -

Análise histórica e de mercado do preço de Bearium (BRIUM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 405 dias, a partir do dia 21-06-2023.