Cap Mercado $2.57T
-1.1%
Volume 24h $103.96B
-25.97%
BTC % 50.65%
0.02%
ETH % 16.06%
-0.87%
Moedas
28.149
+3
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Beacon ETH (BETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $3,509.76 | $3,474.01 | $3,522.40 | $3,494.40 | $3,098,115 | $354,391,605 |
| Jul-19 2024 | $3,507.10 | $3,383.02 | $3,530.45 | $3,405.71 | $3,069,042 | $354,122,843 |
| Jul-18 2024 | $3,425.22 | $3,384.80 | $3,487.57 | $3,385.60 | $2,927,466 | $345,855,392 |
| Jul-17 2024 | $3,391.68 | $3,389.75 | $3,503.18 | $3,453.16 | $2,992,032 | $342,468,887 |
| Jul-16 2024 | $3,440.77 | $3,360.16 | $3,480.96 | $3,480.96 | $3,297,806 | $347,424,942 |
| Jul-15 2024 | $3,482.62 | $3,240.45 | $3,482.62 | $3,240.45 | $3,008,466 | $351,651,434 |
| Jul-14 2024 | $3,260.77 | $3,172.95 | $3,260.77 | $3,178.63 | $2,713,911 | $329,249,906 |
| Jul-13 2024 | $3,193.38 | $3,119.33 | $3,193.38 | $3,134.20 | $2,712,529 | $322,445,854 |
| Jul-12 2024 | $3,127.53 | $3,050.07 | $3,141.86 | $3,106.17 | $2,942,470 | $315,796,706 |
| Jul-11 2024 | $3,088.81 | $3,062.52 | $3,176.37 | $3,090.73 | $2,803,791 | $311,886,666 |
| Jul-10 2024 | $3,097.89 | $3,046.86 | $3,129.15 | $3,046.86 | $2,819,794 | $312,803,943 |
| Jul-09 2024 | $3,059.27 | $3,012.36 | $3,080.66 | $3,012.36 | $2,853,240 | $308,903,744 |
| Jul-08 2024 | $3,023.04 | $2,828.76 | $3,061.58 | $2,943.26 | $3,193,734 | $305,245,877 |
| Jul-07 2024 | $2,939.83 | $2,936.80 | $3,068.03 | $3,056.32 | $2,619,972 | $296,844,350 |
| Jul-06 2024 | $3,070.27 | $2,947.87 | $3,070.27 | $2,978.68 | $2,920,342 | $310,014,700 |