Cap Mercado $3.33T
-1.98%
Volume 24h $250.67B
-20.06%
BTC % 54.76%
0%
ETH % 11.35%
0.44%
Moedas
33.763
+4
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Beacon ETH (BETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $3,125.33 | $3,062.95 | $3,205.49 | $3,153.12 | $19,079,040 | $315,574,922 |
| Dec-03 2025 | $3,173.48 | $2,988.80 | $3,173.48 | $2,988.80 | $14,258,622 | $320,436,513 |
| Dec-02 2025 | $2,995.81 | $2,758.90 | $3,013.01 | $2,771.75 | $14,999,679 | $302,496,822 |
| Dec-01 2025 | $2,792.23 | $2,718.11 | $2,960.97 | $2,960.97 | $18,334,245 | $281,940,290 |
| Nov-30 2025 | $2,985.94 | $2,949.97 | $3,022.26 | $2,983.16 | $4,460,659 | $301,499,584 |
| Nov-29 2025 | $2,982.74 | $2,972.18 | $3,035.22 | $3,021.09 | $4,786,656 | $301,176,630 |
| Nov-28 2025 | $3,024.89 | $2,956.85 | $3,062.78 | $2,961.85 | $10,470,232 | $305,432,470 |
| Nov-27 2025 | $3,003.29 | $2,951.09 | $3,054.65 | $3,002.13 | $9,708,859 | $303,251,276 |
| Nov-26 2025 | $3,010.80 | $2,879.56 | $3,022.64 | $2,952.56 | $11,459,302 | $304,010,364 |
| Nov-25 2025 | $2,952.28 | $2,855.67 | $2,952.28 | $2,918.64 | $13,282,952 | $298,101,576 |
| Nov-24 2025 | $2,948.19 | $2,753.76 | $2,962.26 | $2,753.76 | $16,002,582 | $297,688,426 |
| Nov-23 2025 | $2,784.74 | $2,765.35 | $2,835.29 | $2,765.35 | $6,047,237 | $281,183,876 |
| Nov-22 2025 | $2,754.06 | $2,700.57 | $2,754.06 | $2,745.18 | $14,105,777 | $278,085,728 |
| Nov-21 2025 | $2,733.32 | $2,636.62 | $2,843.48 | $2,828.48 | $25,665,437 | $275,991,541 |
| Nov-20 2025 | $2,840.83 | $2,805.79 | $3,025.20 | $3,006.22 | $14,037,270 | $286,847,363 |