Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Beacon ETH (BETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $3,118.40 | $2,944.08 | $3,118.40 | $3,006.93 | $11,347,692 | $314,875,188 |
| Jul-14 2025 | $3,008.40 | $2,971.57 | $3,063.14 | $2,973.55 | $17,525,093 | $303,768,043 |
| Jul-13 2025 | $2,969.18 | $2,939.44 | $2,999.06 | $2,940.58 | $5,478,849 | $299,807,878 |
| Jul-12 2025 | $2,941.24 | $2,926.27 | $2,973.04 | $2,957.56 | $7,083,513 | $296,986,069 |
| Jul-11 2025 | $2,961.98 | $2,920.92 | $3,015.83 | $2,920.92 | $20,331,714 | $299,080,547 |
| Jul-10 2025 | $2,954.62 | $2,760.85 | $2,960.99 | $2,760.85 | $27,824,124 | $298,337,225 |
| Jul-09 2025 | $2,779.31 | $2,593.78 | $2,779.31 | $2,607.25 | $13,061,214 | $280,636,040 |
| Jul-08 2025 | $2,612.80 | $2,531.31 | $2,615.47 | $2,543.97 | $18,596,536 | $263,822,345 |
| Jul-07 2025 | $2,537.89 | $2,528.84 | $2,581.04 | $2,567.14 | $9,500,127 | $256,258,371 |
| Jul-06 2025 | $2,574.20 | $2,500.05 | $2,598.26 | $2,512.41 | $4,489,846 | $259,925,029 |
| Jul-05 2025 | $2,515.51 | $2,490.80 | $2,524.10 | $2,514.85 | $1,844,815 | $253,998,992 |
| Jul-04 2025 | $2,514.36 | $2,477.39 | $2,592.75 | $2,587.63 | $7,542,904 | $253,882,920 |
| Jul-03 2025 | $2,585.59 | $2,554.73 | $2,606.58 | $2,571.57 | $16,743,322 | $261,075,643 |
| Jul-02 2025 | $2,585.51 | $2,397.52 | $2,591.95 | $2,409.17 | $21,282,692 | $261,067,268 |
| Jul-01 2025 | $2,395.10 | $2,395.10 | $2,495.47 | $2,490.28 | $4,572,044 | $241,841,000 |