Cap Mercado $3.51T
-0.36%
Volume 24h $272.97B
-13.97%
BTC % 55.19%
0.76%
ETH % 11.45%
-0.26%
Moedas
34.049
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Beacon ETH (BETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $3,348.85 | $3,278.04 | $3,374.08 | $3,327.89 | $12,272,723 | $338,143,757 |
| Jan-13 2026 | $3,316.23 | $3,070.82 | $3,316.23 | $3,070.82 | $7,467,218 | $334,849,876 |
| Jan-12 2026 | $3,065.26 | $3,065.26 | $3,160.67 | $3,114.61 | $5,913,297 | $309,509,019 |
| Jan-11 2026 | $3,111.08 | $3,079.73 | $3,122.12 | $3,079.73 | $14,776,878 | $314,135,095 |
| Jan-10 2026 | $3,076.57 | $3,065.97 | $3,093.65 | $3,077.58 | $5,450,268 | $310,651,030 |
| Jan-09 2026 | $3,084.28 | $3,073.93 | $3,130.13 | $3,106.49 | $15,237,450 | $311,429,227 |
| Jan-08 2026 | $3,112.13 | $3,098.89 | $3,171.60 | $3,160.27 | $7,105,926 | $314,241,175 |
| Jan-07 2026 | $3,161.32 | $3,130.73 | $3,283.30 | $3,283.30 | $17,471,990 | $319,208,823 |
| Jan-06 2026 | $3,279.44 | $3,210.91 | $3,293.12 | $3,213.02 | $20,060,027 | $331,135,677 |
| Jan-05 2026 | $3,226.38 | $3,148.99 | $3,238.92 | $3,168.85 | $33,146,909 | $325,777,375 |
| Jan-04 2026 | $3,138.39 | $3,124.29 | $3,153.94 | $3,136.99 | $6,391,909 | $316,893,095 |
| Jan-03 2026 | $3,121.26 | $3,077.03 | $3,121.26 | $3,109.34 | $4,731,512 | $315,163,617 |
| Jan-02 2026 | $3,102.80 | $2,986.80 | $3,134.34 | $2,991.66 | $7,666,361 | $313,299,826 |
| Jan-01 2026 | $2,992.53 | $2,967.31 | $2,992.53 | $2,969.98 | $3,386,763 | $302,165,482 |
| Dec-31 2025 | $2,965.42 | $2,940.87 | $3,003.51 | $2,964.60 | $8,650,703 | $299,427,880 |