Cap Mercado $3.41T
-2.12%
Volume 24h $283.20B
-0.63%
BTC % 54.92%
-0.12%
ETH % 10.92%
-0.91%
Moedas
33.672
+2
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Bata (BTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.077689 | $0.077689 | $0.077689 | $0.077689 | - | - |
| Nov-14 2025 | $0.077689 | $0.077689 | $0.077689 | $0.077689 | - | - |
| Nov-13 2025 | $0.077689 | $0.077689 | $0.07989 | $0.078229 | - | - |
| Nov-12 2025 | $0.078428 | $0.077941 | $0.111415 | $0.111415 | $31 | - |
| Nov-11 2025 | $0.111415 | $0.111415 | $0.111415 | $0.111415 | - | - |
| Nov-10 2025 | $0.111415 | $0.111415 | $0.111415 | $0.111415 | - | - |
| Nov-09 2025 | $0.111415 | $0.111415 | $0.111415 | $0.111415 | - | - |
| Nov-08 2025 | $0.111415 | $0.111415 | $0.111415 | $0.111415 | - | - |
| Nov-07 2025 | $0.111415 | $0.111415 | $0.111415 | $0.111415 | - | - |
| Nov-06 2025 | $0.111415 | $0.111415 | $0.111415 | $0.111415 | - | - |
| Nov-05 2025 | $0.111415 | $0.111415 | $0.111415 | $0.111415 | - | - |
| Nov-04 2025 | $0.111415 | $0.111415 | $0.111415 | $0.111415 | - | - |
| Nov-03 2025 | $0.111415 | $0.111415 | $0.111415 | $0.111415 | - | - |
| Nov-02 2025 | $0.111415 | $0.111415 | $0.111415 | $0.111415 | - | - |
| Nov-01 2025 | $0.111415 | $0.111415 | $0.111415 | $0.111415 | - | - |