Cap Mercado $3.33T
1.42%
Volume 24h $193.12B
-5.42%
BTC % 54.75%
0.12%
ETH % 11.33%
0.97%
Moedas
33.767
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Basilisk (BSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00002374 | $0.0000237 | $0.0000251 | $0.00002438 | $1,491 | - |
| Dec-05 2025 | $0.00002431 | $0.00002431 | $0.00002695 | $0.00002569 | $2,400 | - |
| Dec-04 2025 | $0.00002569 | $0.00002552 | $0.00002928 | $0.00002695 | $17,061 | - |
| Dec-03 2025 | $0.00002718 | $0.00002572 | $0.0000287 | $0.0000268 | $16,538 | - |
| Dec-02 2025 | $0.00002699 | $0.00002528 | $0.00003027 | $0.00002558 | $17,557 | - |
| Dec-01 2025 | $0.00002573 | $0.00002457 | $0.00002967 | $0.0000285 | $48,087 | - |
| Nov-30 2025 | $0.00002918 | $0.00002818 | $0.00003742 | $0.00003215 | $71,673 | - |
| Nov-29 2025 | $0.00003016 | $0.00002969 | $0.00006406 | $0.00002969 | $187,248 | - |
| Nov-28 2025 | $0.00002926 | $0.0000264 | $0.00002926 | $0.00002643 | $4,090 | - |
| Nov-27 2025 | $0.00002711 | $0.00002578 | $0.0000277 | $0.0000262 | $2,845 | - |
| Nov-26 2025 | $0.0000262 | $0.00002573 | $0.00002639 | $0.0000259 | $1,839 | - |
| Nov-25 2025 | $0.0000259 | $0.0000259 | $0.00002681 | $0.00002613 | $927 | - |
| Nov-24 2025 | $0.00002636 | $0.00002598 | $0.00002697 | $0.00002664 | $734 | - |
| Nov-23 2025 | $0.00002706 | $0.00002534 | $0.00002809 | $0.00002636 | $3,512 | - |
| Nov-22 2025 | $0.00002636 | $0.00002636 | $0.00002799 | $0.00002799 | $3,693 | - |