Cap Mercado $3.53T
0.04%
Volume 24h $211.69B
-4.9%
BTC % 59.4%
-0.15%
ETH % 8.99%
0.77%
Moedas
32.021
+16
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Basilisk (BSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00005019 | $0.00004766 | $0.00005265 | $0.0000483 | $13,141 | - |
| Jun-02 2025 | $0.00004924 | $0.00004762 | $0.00005281 | $0.00005255 | $27,946 | - |
| Jun-01 2025 | $0.00005394 | $0.00004826 | $0.00006107 | $0.00005335 | $251,379 | - |
| May-31 2025 | $0.0000534 | $0.00004249 | $0.0000534 | $0.00004347 | $12,634 | - |
| May-30 2025 | $0.00004375 | $0.00004375 | $0.00005117 | $0.00004701 | $7,009 | - |
| May-29 2025 | $0.00005119 | $0.00004969 | $0.00005239 | $0.00005085 | $6,634 | - |
| May-28 2025 | $0.00005098 | $0.00005005 | $0.00005263 | $0.00005206 | $5,933 | - |
| May-27 2025 | $0.00005206 | $0.00005113 | $0.00005331 | $0.00005192 | $3,110 | - |
| May-26 2025 | $0.00005274 | $0.00005088 | $0.00005393 | $0.00005255 | $7,199 | - |
| May-25 2025 | $0.00005263 | $0.00005126 | $0.00005263 | $0.00005196 | $1,440 | - |
| May-24 2025 | $0.00005311 | $0.00005139 | $0.00005351 | $0.00005275 | $3,780 | - |
| May-23 2025 | $0.00005332 | $0.00005275 | $0.00005582 | $0.00005362 | $12,311 | - |
| May-22 2025 | $0.00005354 | $0.00005249 | $0.00005623 | $0.00005599 | $10,794 | - |
| May-21 2025 | $0.00005669 | $0.00005329 | $0.00005669 | $0.00005521 | $5,077 | - |
| May-20 2025 | $0.00005621 | $0.00005528 | $0.00006049 | $0.00005781 | $5,750 | - |