Cap Mercado $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Basilisk (BSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003155 | $0.00002566 | $0.00003252 | $0.00002972 | $38,302 | - |
| Oct-24 2025 | $0.00003043 | $0.00002865 | $0.00003142 | $0.00003012 | $8,809 | - |
| Oct-23 2025 | $0.00002962 | $0.00002962 | $0.00003099 | $0.0000308 | $3,615 | - |
| Oct-22 2025 | $0.00003039 | $0.00003026 | $0.00003257 | $0.00003257 | $2,102 | - |
| Oct-21 2025 | $0.00003203 | $0.00003166 | $0.00003324 | $0.00003306 | $4,962 | - |
| Oct-20 2025 | $0.00003306 | $0.00003168 | $0.00003356 | $0.00003335 | $1,232 | - |
| Oct-19 2025 | $0.00003211 | $0.00003172 | $0.00003583 | $0.00003172 | $1,881 | - |
| Oct-18 2025 | $0.00003172 | $0.00003096 | $0.00003232 | $0.00003207 | $1,432 | - |
| Oct-17 2025 | $0.00003231 | $0.00003079 | $0.0000384 | $0.0000384 | $13,397 | - |
| Oct-16 2025 | $0.00003708 | $0.00003223 | $0.0000394 | $0.00003652 | $20,651 | - |
| Oct-15 2025 | $0.00003584 | $0.00003526 | $0.0000381 | $0.00003732 | $7,279 | - |
| Oct-14 2025 | $0.00003628 | $0.00003585 | $0.0000383 | $0.00003687 | $1,731 | - |
| Oct-13 2025 | $0.00003775 | $0.00003498 | $0.00003877 | $0.00003557 | $1,075 | - |
| Oct-12 2025 | $0.00003557 | $0.00003326 | $0.00003666 | $0.00003331 | $1,476 | - |
| Oct-11 2025 | $0.0000336 | $0.0000336 | $0.00003686 | $0.00003523 | $7,191 | - |