Cap Mercado $2.51T
-3.55%
Volume 24h $200.59B
-26.09%
BTC % 53.71%
2.55%
ETH % 9.76%
2.15%
Moedas
34.276
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Basilisk (BSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00001473 | $0.00001244 | $0.00001565 | $0.00001253 | $6,788 | - |
| Feb-24 2026 | $0.00001253 | $0.00001215 | $0.00001393 | $0.00001295 | $3,562 | - |
| Feb-23 2026 | $0.00001325 | $0.00001249 | $0.0000148 | $0.00001479 | $2,768 | - |
| Feb-22 2026 | $0.00001479 | $0.00001394 | $0.00001522 | $0.00001488 | $3,000 | - |
| Feb-21 2026 | $0.00001441 | $0.000013 | $0.00001618 | $0.00001617 | $7,731 | - |
| Feb-20 2026 | $0.00001544 | $0.00001544 | $0.00001674 | $0.00001654 | $4,688 | - |
| Feb-19 2026 | $0.00001654 | $0.00001654 | $0.00001753 | $0.00001691 | $897 | - |
| Feb-18 2026 | $0.00001659 | $0.00001629 | $0.000017 | $0.00001695 | $1,453 | - |
| Feb-17 2026 | $0.00001695 | $0.00001631 | $0.00001698 | $0.00001665 | $996 | - |
| Feb-16 2026 | $0.00001633 | $0.00001632 | $0.00002048 | $0.00001781 | $9,218 | - |
| Feb-15 2026 | $0.00001765 | $0.00001601 | $0.00001887 | $0.00001601 | $3,715 | - |
| Feb-14 2026 | $0.00001601 | $0.0000153 | $0.00001659 | $0.0000161 | $763 | - |
| Feb-13 2026 | $0.0000161 | $0.00001552 | $0.00001693 | $0.00001623 | $1,704 | - |
| Feb-12 2026 | $0.0000159 | $0.00001502 | $0.00001648 | $0.00001648 | $1,408 | - |
| Feb-11 2026 | $0.00001596 | $0.00001476 | $0.00001861 | $0.00001574 | $12,996 | - |