Cap Mercado $3.45T
-0.81%
Volume 24h $336.29B
32.43%
BTC % 54.84%
-0.01%
ETH % 11.12%
0.27%
Moedas
33.672
+2
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Basilisk (BSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00003568 | $0.00002603 | $0.00003568 | $0.00002743 | $10,955 | - |
| Nov-15 2025 | $0.00002723 | $0.00002723 | $0.00002947 | $0.00002818 | $6,260 | - |
| Nov-14 2025 | $0.00002912 | $0.0000288 | $0.00003062 | $0.0000288 | $7,620 | - |
| Nov-13 2025 | $0.00002897 | $0.00002886 | $0.00003607 | $0.00003518 | $16,706 | - |
| Nov-12 2025 | $0.00003373 | $0.00003244 | $0.00004834 | $0.0000463 | $161,249 | - |
| Nov-11 2025 | $0.0000466 | $0.00002763 | $0.00006306 | $0.0000283 | $132,789 | - |
| Nov-10 2025 | $0.00002759 | $0.00002734 | $0.00002818 | $0.00002734 | $288 | - |
| Nov-09 2025 | $0.00002735 | $0.00002689 | $0.00002823 | $0.00002776 | $571 | - |
| Nov-08 2025 | $0.00002773 | $0.0000271 | $0.00002969 | $0.00002957 | $3,286 | - |
| Nov-07 2025 | $0.00002713 | $0.00002511 | $0.00002951 | $0.00002574 | $6,657 | - |
| Nov-06 2025 | $0.00002532 | $0.00002475 | $0.00002672 | $0.00002594 | $2,922 | - |
| Nov-05 2025 | $0.00002594 | $0.00002483 | $0.00002727 | $0.00002668 | $3,695 | - |
| Nov-04 2025 | $0.00002562 | $0.00002549 | $0.00003097 | $0.00003097 | $11,671 | - |
| Nov-03 2025 | $0.00002999 | $0.00002823 | $0.00003138 | $0.00002923 | $5,580 | - |
| Nov-02 2025 | $0.00002924 | $0.00002746 | $0.00002995 | $0.00002934 | $2,958 | - |