Cap Mercado $3.53T
-1.23%
Volume 24h $181.66B
-22.58%
BTC % 60.89%
0.24%
ETH % 8.62%
-0.92%
Moedas
32.324
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Basilisk (BSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.00003841 | $0.00003841 | $0.00004101 | $0.00003946 | $7,105 | - |
| Jul-03 2025 | $0.00003929 | $0.00003839 | $0.00004544 | $0.00004476 | $11,577 | - |
| Jul-02 2025 | $0.00004564 | $0.00003658 | $0.00004564 | $0.00003767 | $12,475 | - |
| Jul-01 2025 | $0.00003767 | $0.00003668 | $0.0000407 | $0.0000406 | $8,321 | - |
| Jun-30 2025 | $0.0000406 | $0.00003932 | $0.00004243 | $0.00004243 | $2,632 | - |
| Jun-29 2025 | $0.00004164 | $0.00003981 | $0.00004426 | $0.00004141 | $8,002 | - |
| Jun-28 2025 | $0.00004141 | $0.00004088 | $0.00004246 | $0.00004198 | $902 | - |
| Jun-27 2025 | $0.00004198 | $0.00004019 | $0.00004209 | $0.0000403 | $4,766 | - |
| Jun-26 2025 | $0.00004034 | $0.00004034 | $0.00004221 | $0.00004163 | $1,914 | - |
| Jun-25 2025 | $0.00004216 | $0.00003987 | $0.00004216 | $0.00004101 | $3,359 | - |
| Jun-24 2025 | $0.0000419 | $0.00004079 | $0.00004307 | $0.00004121 | $1,633 | - |
| Jun-23 2025 | $0.00004122 | $0.00003774 | $0.0000415 | $0.00003775 | $3,929 | - |
| Jun-22 2025 | $0.00003775 | $0.0000363 | $0.00004033 | $0.00003817 | $7,157 | - |
| Jun-21 2025 | $0.00003817 | $0.00003772 | $0.0000394 | $0.00003847 | $1,573 | - |
| Jun-20 2025 | $0.00003842 | $0.00003817 | $0.00004044 | $0.00003908 | $2,899 | - |