Cap Mercado $3.19T
0.63%
Volume 24h $95.78B
BTC % 54.97%
-0.29%
ETH % 11.14%
-0.09%
Moedas
33.868
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Basilisk (BSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001999 | $0.00001945 | $0.00002077 | $0.00002077 | $16,687 | - |
| Dec-26 2025 | $0.00002069 | $0.00001971 | $0.00002206 | $0.00002206 | $9,148 | - |
| Dec-25 2025 | $0.00002205 | $0.00002058 | $0.00002205 | $0.00002094 | $3,423 | - |
| Dec-24 2025 | $0.00002042 | $0.00002018 | $0.00002276 | $0.00002197 | $6,330 | - |
| Dec-23 2025 | $0.00002288 | $0.000022 | $0.00002499 | $0.00002229 | $11,256 | - |
| Dec-22 2025 | $0.00002282 | $0.00001993 | $0.00002282 | $0.00002113 | $10,985 | - |
| Dec-21 2025 | $0.00002097 | $0.00002017 | $0.00002459 | $0.00002034 | $22,286 | - |
| Dec-20 2025 | $0.00002041 | $0.00002007 | $0.00002114 | $0.00002042 | $2,622 | - |
| Dec-19 2025 | $0.00002093 | $0.00002021 | $0.00002341 | $0.00002341 | $9,538 | - |
| Dec-18 2025 | $0.00002285 | $0.00002282 | $0.00002429 | $0.00002409 | $3,857 | - |
| Dec-17 2025 | $0.00002463 | $0.00002431 | $0.00002537 | $0.00002498 | $1,687 | - |
| Dec-16 2025 | $0.0000255 | $0.00002488 | $0.00002669 | $0.00002646 | $2,925 | - |
| Dec-15 2025 | $0.00002646 | $0.00002468 | $0.00002881 | $0.00002871 | $18,922 | - |
| Dec-14 2025 | $0.00002821 | $0.00002814 | $0.00003103 | $0.00002814 | $8,559 | - |
| Dec-13 2025 | $0.00002768 | $0.00002588 | $0.00003329 | $0.00002689 | $13,114 | - |