Cap Mercado $4.49T
0.48%
Volume 24h $358.99B
-2.05%
BTC % 54.55%
0.09%
ETH % 12.11%
-0.33%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Basilisk (BSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004471 | $0.0000392 | $0.00004471 | $0.0000392 | $6,652 | - |
| Oct-03 2025 | $0.00003918 | $0.00003801 | $0.00003943 | $0.00003913 | $2,483 | - |
| Oct-02 2025 | $0.00003908 | $0.00003713 | $0.00003926 | $0.0000376 | $5,435 | - |
| Oct-01 2025 | $0.00003832 | $0.00003798 | $0.0000391 | $0.00003804 | $2,655 | - |
| Sep-30 2025 | $0.00003887 | $0.00003878 | $0.00004116 | $0.0000398 | $2,217 | - |
| Sep-29 2025 | $0.00003898 | $0.00003898 | $0.00004149 | $0.00004149 | $1,419 | - |
| Sep-28 2025 | $0.0000406 | $0.00003772 | $0.00004491 | $0.00003772 | $30,835 | - |
| Sep-27 2025 | $0.0000368 | $0.0000353 | $0.00003763 | $0.00003657 | $1,138 | - |
| Sep-26 2025 | $0.00003657 | $0.00003548 | $0.00003734 | $0.00003597 | $2,830 | - |
| Sep-25 2025 | $0.00003678 | $0.00003628 | $0.00003977 | $0.00003944 | $5,424 | - |
| Sep-24 2025 | $0.00003944 | $0.00003747 | $0.00004009 | $0.00004009 | $10,604 | - |
| Sep-23 2025 | $0.00003914 | $0.00003914 | $0.0000417 | $0.00004114 | $2,668 | - |
| Sep-22 2025 | $0.0000419 | $0.00004078 | $0.00004281 | $0.00004281 | $5,231 | - |
| Sep-21 2025 | $0.00004179 | $0.00004175 | $0.00004321 | $0.00004305 | $511 | - |
| Sep-20 2025 | $0.00004229 | $0.00004131 | $0.00004299 | $0.00004184 | $3,232 | - |