Cap Mercado $3.48T
0.28%
Volume 24h $242.49B
-38.35%
BTC % 55.29%
0%
ETH % 11.11%
-1.44%
Moedas
30.692
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Basilisk (BSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00006748 | $0.00006094 | $0.00006748 | $0.00006295 | $16,919 | - |
| Jan-13 2025 | $0.0000633 | $0.00006083 | $0.00006726 | $0.00006726 | $13,093 | - |
| Jan-12 2025 | $0.00006684 | $0.00006349 | $0.00006746 | $0.00006483 | $6,742 | - |
| Jan-11 2025 | $0.00006501 | $0.00006331 | $0.00006873 | $0.00006733 | $18,819 | - |
| Jan-10 2025 | $0.00006741 | $0.00006534 | $0.00006925 | $0.00006781 | $10,942 | - |
| Jan-09 2025 | $0.00006782 | $0.00006666 | $0.00006904 | $0.00006816 | $9,467 | - |
| Jan-08 2025 | $0.00006771 | $0.00006606 | $0.00007136 | $0.00007053 | $11,585 | - |
| Jan-07 2025 | $0.00007045 | $0.00006935 | $0.00007728 | $0.00007624 | $16,668 | - |
| Jan-06 2025 | $0.00007624 | $0.00007403 | $0.00007871 | $0.00007723 | $36,947 | - |
| Jan-05 2025 | $0.00007585 | $0.00007585 | $0.00008768 | $0.00008625 | $44,264 | - |
| Jan-04 2025 | $0.00009121 | $0.00008213 | $0.00009281 | $0.00009277 | $58,044 | - |
| Jan-03 2025 | $0.00009333 | $0.00007775 | $0.0000978 | $0.00008026 | $59,173 | - |
| Jan-02 2025 | $0.00007916 | $0.00007385 | $0.00008065 | $0.00007529 | $20,047 | - |
| Jan-01 2025 | $0.00007493 | $0.00007309 | $0.00008004 | $0.00007852 | $18,706 | - |
| Dec-31 2024 | $0.00007826 | $0.00007826 | $0.0000841 | $0.0000833 | $51,048 | - |