Cap Mercado $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Basilisk (BSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004051 | $0.00004028 | $0.00004173 | $0.00004053 | $5,928 | - |
| Sep-08 2025 | $0.00004008 | $0.00004 | $0.00004226 | $0.00004146 | $2,778 | - |
| Sep-07 2025 | $0.00004225 | $0.00004115 | $0.00004234 | $0.00004207 | $3,592 | - |
| Sep-06 2025 | $0.00004234 | $0.00004234 | $0.0000442 | $0.00004285 | $4,562 | - |
| Sep-05 2025 | $0.00004285 | $0.00003926 | $0.00004285 | $0.00003934 | $4,753 | - |
| Sep-04 2025 | $0.0000399 | $0.0000399 | $0.00004211 | $0.00004021 | $1,868 | - |
| Sep-03 2025 | $0.00004062 | $0.00004021 | $0.00004221 | $0.00004221 | $2,522 | - |
| Sep-02 2025 | $0.00004119 | $0.00003956 | $0.00004176 | $0.0000413 | $2,803 | - |
| Sep-01 2025 | $0.00004056 | $0.00004056 | $0.00004439 | $0.00004438 | $3,402 | - |
| Aug-31 2025 | $0.00004438 | $0.00004206 | $0.00004439 | $0.00004206 | $7,431 | - |
| Aug-30 2025 | $0.00004207 | $0.00004051 | $0.00004242 | $0.00004114 | $1,831 | - |
| Aug-29 2025 | $0.000041 | $0.00003996 | $0.00004365 | $0.00004249 | $2,973 | - |
| Aug-28 2025 | $0.00004258 | $0.00004196 | $0.000044 | $0.00004206 | $3,219 | - |
| Aug-27 2025 | $0.0000433 | $0.00004049 | $0.00004359 | $0.00004071 | $2,972 | - |
| Aug-26 2025 | $0.00004107 | $0.00003866 | $0.00004317 | $0.00004317 | $7,513 | - |