Cap Mercado $4.09T
-2.32%
Volume 24h $362.46B
-3.52%
BTC % 55.11%
0.05%
ETH % 12.32%
-1.21%
Moedas
32.814
+17
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Basilisk (BSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00004122 | $0.00003912 | $0.00004246 | $0.00004246 | $3,048 | - |
| Aug-17 2025 | $0.00004121 | $0.00004107 | $0.00004258 | $0.00004184 | $1,365 | - |
| Aug-16 2025 | $0.00004115 | $0.00004091 | $0.00004264 | $0.00004091 | $1,307 | - |
| Aug-15 2025 | $0.00004206 | $0.00003897 | $0.0000444 | $0.00004229 | $7,746 | - |
| Aug-14 2025 | $0.00004109 | $0.00004109 | $0.00004473 | $0.00004387 | $3,682 | - |
| Aug-13 2025 | $0.00004277 | $0.00004244 | $0.0000439 | $0.00004371 | $4,401 | - |
| Aug-12 2025 | $0.00004382 | $0.00004013 | $0.00004458 | $0.00004161 | $9,614 | - |
| Aug-11 2025 | $0.00004095 | $0.00004008 | $0.00004444 | $0.00004273 | $7,282 | - |
| Aug-10 2025 | $0.00004319 | $0.0000416 | $0.00004462 | $0.00004371 | $6,486 | - |
| Aug-09 2025 | $0.00004319 | $0.00004252 | $0.00004927 | $0.00004326 | $16,313 | - |
| Aug-08 2025 | $0.00004409 | $0.0000417 | $0.00004459 | $0.00004171 | $13,701 | - |
| Aug-07 2025 | $0.00004099 | $0.00004099 | $0.00004465 | $0.00004194 | $19,711 | - |
| Aug-06 2025 | $0.0000422 | $0.00003807 | $0.00004787 | $0.00004345 | $32,464 | - |
| Aug-05 2025 | $0.00004334 | $0.00004186 | $0.00004791 | $0.00004451 | $10,392 | - |
| Aug-04 2025 | $0.00004443 | $0.00004092 | $0.00004882 | $0.00004427 | $29,580 | - |