Cap Mercado $2.60T
0.74%
Volume 24h $197.21B
7.4%
BTC % 54.57%
0.62%
ETH % 10.15%
1.18%
Moedas
34.472
+5
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Basilisk (BSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00001116 | $0.00001017 | $0.00001141 | $0.0000114 | $1,177 | - |
| Apr-06 2026 | $0.0000114 | $0.00001103 | $0.0000114 | $0.00001119 | $511 | - |
| Apr-05 2026 | $0.0000111 | $0.00001062 | $0.00001131 | $0.00001081 | $141 | - |
| Apr-04 2026 | $0.00001083 | $0.00001083 | $0.00001157 | $0.0000111 | $267 | - |
| Apr-03 2026 | $0.0000112 | $0.0000112 | $0.00001169 | $0.00001122 | $389 | - |
| Apr-02 2026 | $0.00001122 | $0.00001122 | $0.00001211 | $0.00001162 | $597 | - |
| Apr-01 2026 | $0.00001158 | $0.00001129 | $0.00001258 | $0.00001258 | $899 | - |
| Mar-31 2026 | $0.00001154 | $0.00001142 | $0.00001178 | $0.00001146 | $1,177 | - |
| Mar-30 2026 | $0.00001163 | $0.00001126 | $0.00001232 | $0.00001149 | $2,285 | - |
| Mar-29 2026 | $0.00001149 | $0.00001119 | $0.00001177 | $0.00001134 | $790 | - |
| Mar-28 2026 | $0.00001134 | $0.00001134 | $0.00001165 | $0.00001147 | $1,846 | - |
| Mar-27 2026 | $0.00001147 | $0.00001125 | $0.00001225 | $0.00001177 | $1,871 | - |
| Mar-26 2026 | $0.00001177 | $0.00001176 | $0.00001242 | $0.00001207 | $707 | - |
| Mar-25 2026 | $0.00001207 | $0.00001207 | $0.00001448 | $0.00001448 | $2,135 | - |
| Mar-24 2026 | $0.00001449 | $0.00001221 | $0.00001449 | $0.0000123 | $2,463 | - |