Cap Mercado $3.53T
-0.09%
Volume 24h $248.22B
-13.34%
BTC % 58.59%
0.25%
ETH % 8.57%
-1.51%
Moedas
31.804
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BaseX (BSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.02683 | $0.026474 | $0.027432 | $0.027432 | $983 | - |
| May-10 2025 | $0.027208 | $0.024833 | $0.027208 | $0.024952 | $408 | - |
| May-09 2025 | $0.024823 | $0.023991 | $0.025169 | $0.023991 | $1,859 | - |
| May-08 2025 | $0.02386 | $0.019782 | $0.023943 | $0.019784 | $580 | - |
| May-07 2025 | $0.019784 | $0.019469 | $0.020121 | $0.019469 | $978 | - |
| May-06 2025 | $0.019304 | $0.019042 | $0.019657 | $0.019657 | $227 | - |
| May-05 2025 | $0.019657 | $0.019425 | $0.01977 | $0.019623 | $1,035 | - |
| May-04 2025 | $0.019763 | $0.019763 | $0.020225 | $0.020197 | $1,161 | - |
| May-03 2025 | $0.020267 | $0.020058 | $0.020275 | $0.020275 | $93 | - |
| May-02 2025 | $0.020251 | $0.020049 | $0.020425 | $0.020245 | $4,452 | - |
| May-01 2025 | $0.020245 | $0.01977 | $0.020454 | $0.019784 | $217 | - |
| Apr-30 2025 | $0.019787 | $0.019389 | $0.019919 | $0.019792 | $33 | - |
| Apr-29 2025 | $0.019895 | $0.019745 | $0.020177 | $0.019761 | - | - |
| Apr-28 2025 | $0.019761 | $0.019361 | $0.019981 | $0.01971 | $122 | - |
| Apr-27 2025 | $0.019761 | $0.019761 | $0.020114 | $0.020091 | $322 | - |