Cap Mercado $2.49T
1.75%
Volume 24h $230.25B
19.06%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.65%
Moedas
34.288
+4
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de BaseX (BSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00125012 | $0.00125012 | $0.00125012 | $0.00125012 | - | - |
| Feb-27 2026 | $0.00125012 | $0.00125012 | $0.00131763 | $0.00131763 | - | - |
| Feb-26 2026 | $0.00132482 | $0.00124221 | $0.00135448 | $0.00124221 | $266 | - |
| Feb-25 2026 | $0.00124221 | $0.00111496 | $0.00124703 | $0.00111496 | - | - |
| Feb-24 2026 | $0.00111496 | $0.00111496 | $0.00111496 | $0.00111496 | - | - |
| Feb-23 2026 | $0.00111496 | $0.00111496 | $0.00115018 | $0.00115018 | - | - |
| Feb-22 2026 | $0.00115018 | $0.00114726 | $0.00117466 | $0.00117466 | $7 | - |
| Feb-21 2026 | $0.00117466 | $0.00114651 | $0.00117466 | $0.00114651 | - | - |
| Feb-20 2026 | $0.00114651 | $0.00112838 | $0.00114651 | $0.00112838 | - | - |
| Feb-19 2026 | $0.00112838 | $0.0011243 | $0.00127519 | $0.00127519 | - | - |
| Feb-18 2026 | $0.00127519 | $0.0012696 | $0.00127519 | $0.0012696 | - | - |
| Feb-17 2026 | $0.0012696 | $0.0012696 | $0.0012696 | $0.0012696 | - | - |
| Feb-16 2026 | $0.0012696 | $0.0012696 | $0.0012696 | $0.0012696 | - | - |
| Feb-15 2026 | $0.0012696 | $0.00119288 | $0.00131369 | $0.00120344 | - | - |
| Feb-14 2026 | $0.00120344 | $0.00120162 | $0.00144733 | $0.00130514 | $884 | - |