Cap Mercado $2.19T
-3.63%
Volume 24h $142.14B
-6.22%
BTC % 52.69%
0.36%
ETH % 13.52%
-0.81%
Moedas
28.649
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BaseX (BSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.038773 | $0.038756 | $0.039627 | $0.039467 | $711 | - |
| Aug-28 2024 | $0.039433 | $0.03792 | $0.039536 | $0.038273 | $932 | - |
| Aug-27 2024 | $0.038227 | $0.038227 | $0.042699 | $0.042481 | $735 | - |
| Aug-26 2024 | $0.042634 | $0.042634 | $0.044868 | $0.044868 | $2,635 | - |
| Aug-25 2024 | $0.044906 | $0.044906 | $0.045772 | $0.04562 | $740 | - |
| Aug-24 2024 | $0.045821 | $0.04562 | $0.046703 | $0.045945 | $2,070 | - |
| Aug-23 2024 | $0.044908 | $0.042461 | $0.044918 | $0.042461 | $281 | - |
| Aug-22 2024 | $0.042452 | $0.042141 | $0.042773 | $0.042773 | $378 | - |
| Aug-21 2024 | $0.042773 | $0.041484 | $0.042894 | $0.041849 | $844 | - |
| Aug-20 2024 | $0.041849 | $0.041849 | $0.042957 | $0.042346 | $862 | - |
| Aug-19 2024 | $0.042277 | $0.041885 | $0.04303 | $0.04303 | $684 | - |
| Aug-18 2024 | $0.043203 | $0.043203 | $0.044186 | $0.043653 | $1,523 | - |
| Aug-17 2024 | $0.043654 | $0.043654 | $0.045287 | $0.045205 | $1,495 | - |
| Aug-16 2024 | $0.045219 | $0.043217 | $0.045555 | $0.043529 | $4,124 | - |
| Aug-15 2024 | $0.043283 | $0.04152 | $0.046379 | $0.046379 | $4,235 | - |