Cap Mercado $2.55T
-2.36%
Volume 24h $137.98B
-1.24%
BTC % 53.91%
-0.35%
ETH % 9.82%
-1.32%
Moedas
34.362
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BaseX (BSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00085063 | $0.00084759 | $0.00085063 | $0.00084759 | - | - |
| Mar-20 2026 | $0.00084759 | $0.0008457 | $0.00084759 | $0.0008457 | - | - |
| Mar-19 2026 | $0.0008457 | $0.0007824 | $0.0009946 | $0.0009946 | - | - |
| Mar-18 2026 | $0.00098014 | $0.00098014 | $0.00112173 | $0.00112173 | - | - |
| Mar-17 2026 | $0.00112173 | $0.00111189 | $0.00114407 | $0.00114407 | - | - |
| Mar-16 2026 | $0.00114407 | $0.00114407 | $0.00140685 | $0.0013257 | - | - |
| Mar-15 2026 | $0.0013257 | $0.0013257 | $0.00132581 | $0.00132581 | - | - |
| Mar-14 2026 | $0.00132581 | $0.00132581 | $0.00132581 | $0.00132581 | - | - |
| Mar-13 2026 | $0.00132581 | $0.00129795 | $0.00132581 | $0.00129795 | - | - |
| Mar-12 2026 | $0.00129795 | $0.00128273 | $0.00129835 | $0.00129371 | - | - |
| Mar-11 2026 | $0.00129371 | $0.00128242 | $0.00129371 | $0.00129107 | - | - |
| Mar-10 2026 | $0.00129107 | $0.00121692 | $0.00129107 | $0.00121692 | - | - |
| Mar-09 2026 | $0.00121692 | $0.00121692 | $0.00121692 | $0.00121692 | - | - |
| Mar-08 2026 | $0.00121692 | $0.00121692 | $0.00125006 | $0.00125006 | - | - |
| Mar-07 2026 | $0.00125006 | $0.00125006 | $0.00125006 | $0.00125006 | - | - |