Cap Mercado $2.60T
3.06%
Volume 24h $224.75B
BTC % 54.62%
1.13%
ETH % 9.86%
2.23%
Moedas
34.202
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de BaseX (BSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00136362 | $0.00131499 | $0.00136362 | $0.00134302 | $0 | - |
| Feb-06 2026 | $0.00134302 | $0.00111508 | $0.00134302 | $0.00115318 | - | - |
| Feb-05 2026 | $0.00115318 | $0.00114989 | $0.00122508 | $0.00122508 | - | - |
| Feb-04 2026 | $0.00122508 | $0.00122508 | $0.00130499 | $0.0012654 | - | - |
| Feb-03 2026 | $0.0012654 | $0.0012654 | $0.0013506 | $0.0013506 | - | - |
| Feb-02 2026 | $0.0013506 | $0.00130799 | $0.00135755 | $0.00133426 | - | - |
| Feb-01 2026 | $0.00133426 | $0.00133179 | $0.00138015 | $0.00135434 | - | - |
| Jan-31 2026 | $0.00135434 | $0.00135147 | $0.00150596 | $0.00149929 | - | - |
| Jan-30 2026 | $0.00150611 | $0.00150611 | $0.00156919 | $0.00156919 | $6 | - |
| Jan-29 2026 | $0.00156919 | $0.00156919 | $0.00189498 | $0.00189498 | - | - |
| Jan-28 2026 | $0.00189498 | $0.00189498 | $0.00198521 | $0.00197147 | $212 | - |
| Jan-27 2026 | $0.0019127 | $0.0019071 | $0.00192485 | $0.00191742 | - | - |
| Jan-26 2026 | $0.00192142 | $0.00189442 | $0.00192875 | $0.00189442 | - | - |
| Jan-25 2026 | $0.00189442 | $0.00189442 | $0.00197556 | $0.00197556 | - | - |
| Jan-24 2026 | $0.00197556 | $0.00194399 | $0.00212413 | $0.00211665 | - | - |