Cap Mercado $3.18T
-0.44%
Volume 24h $222.99B
56.56%
BTC % 55.02%
0.03%
ETH % 11.14%
0.18%
Moedas
33.878
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BaseX (BSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0030042 | $0.00299825 | $0.00305525 | $0.00305315 | $140 | - |
| Dec-27 2025 | $0.00304977 | $0.00304977 | $0.00320904 | $0.00320904 | - | - |
| Dec-26 2025 | $0.00320904 | $0.00315441 | $0.00401192 | $0.00339026 | - | - |
| Dec-25 2025 | $0.00426888 | $0.00265725 | $0.00429297 | $0.00266071 | $7,088 | - |
| Dec-24 2025 | $0.00266071 | $0.00266071 | $0.00313662 | $0.00313662 | $1,115 | - |
| Dec-23 2025 | $0.00313662 | $0.00298839 | $0.00314223 | $0.00298839 | $679 | - |
| Dec-22 2025 | $0.00298839 | $0.00282619 | $0.00377807 | $0.00283969 | - | - |
| Dec-21 2025 | $0.00283969 | $0.00281389 | $0.00305588 | $0.00305588 | - | - |
| Dec-20 2025 | $0.00305588 | $0.00305588 | $0.00315187 | $0.00311642 | - | - |
| Dec-19 2025 | $0.00311642 | $0.00285022 | $0.00321104 | $0.0028596 | - | - |
| Dec-18 2025 | $0.00285621 | $0.00285621 | $0.00451143 | $0.00306718 | $13,483 | - |
| Dec-17 2025 | $0.00306375 | $0.00295145 | $0.00365258 | $0.00314583 | - | - |
| Dec-16 2025 | $0.0031269 | $0.0031269 | $0.00846377 | $0.00846377 | $142,950 | - |
| Dec-15 2025 | $0.00377602 | $0.00168811 | $0.00377602 | $0.00177624 | $16,660 | - |
| Dec-14 2025 | $0.00177624 | $0.00175616 | $0.00177624 | $0.00175616 | - | - |