Cap Mercado $3.45T
6.75%
Volume 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BaseX (BSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.024526 | $0.024189 | $0.025361 | $0.025353 | $372 | - |
| Jun-21 2025 | $0.025507 | $0.025507 | $0.027297 | $0.0269 | $513 | - |
| Jun-20 2025 | $0.026963 | $0.026963 | $0.028657 | $0.02831 | $116 | - |
| Jun-19 2025 | $0.028282 | $0.028049 | $0.028491 | $0.028388 | $310 | - |
| Jun-18 2025 | $0.028155 | $0.028012 | $0.028563 | $0.028323 | - | - |
| Jun-17 2025 | $0.028367 | $0.027873 | $0.029251 | $0.028749 | - | - |
| Jun-16 2025 | $0.029279 | $0.02851 | $0.029945 | $0.028518 | $767 | - |
| Jun-15 2025 | $0.028447 | $0.028108 | $0.028573 | $0.028379 | $389 | - |
| Jun-14 2025 | $0.028355 | $0.028144 | $0.028571 | $0.028441 | $1,420 | - |
| Jun-13 2025 | $0.028305 | $0.027127 | $0.028816 | $0.028816 | $897 | - |
| Jun-12 2025 | $0.028816 | $0.028816 | $0.030344 | $0.030344 | $321 | - |
| Jun-11 2025 | $0.030412 | $0.030334 | $0.031346 | $0.03073 | $270 | - |
| Jun-10 2025 | $0.030348 | $0.029289 | $0.030348 | $0.029566 | - | - |
| Jun-09 2025 | $0.029365 | $0.027966 | $0.029365 | $0.028768 | $2,413 | - |
| Jun-08 2025 | $0.028768 | $0.028646 | $0.028957 | $0.028844 | $344 | - |