Cap Mercado $4.07T
-3.22%
Volume 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Moedas
32.814
+12
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de BaseX (BSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.013236 | $0.012873 | $0.013834 | $0.013834 | - | - |
| Aug-17 2025 | $0.013874 | $0.013698 | $0.014044 | $0.013698 | $216 | - |
| Aug-16 2025 | $0.013698 | $0.012944 | $0.01406 | $0.013955 | - | - |
| Aug-15 2025 | $0.013975 | $0.013754 | $0.021811 | $0.021379 | $21,354 | - |
| Aug-14 2025 | $0.02131 | $0.02114 | $0.023747 | $0.023609 | $4,373 | - |
| Aug-13 2025 | $0.023609 | $0.022789 | $0.023609 | $0.02281 | - | - |
| Aug-12 2025 | $0.022766 | $0.020686 | $0.028302 | $0.020797 | $25,329 | - |
| Aug-11 2025 | $0.020797 | $0.020748 | $0.021466 | $0.021037 | $577 | - |
| Aug-10 2025 | $0.021069 | $0.021007 | $0.025615 | $0.025615 | $9,251 | - |
| Aug-09 2025 | $0.025651 | $0.024341 | $0.025694 | $0.024366 | $436 | - |
| Aug-08 2025 | $0.02451 | $0.022812 | $0.024516 | $0.022812 | - | - |
| Aug-07 2025 | $0.022812 | $0.021638 | $0.022812 | $0.021638 | $110 | - |
| Aug-06 2025 | $0.021638 | $0.021081 | $0.021638 | $0.021108 | - | - |
| Aug-05 2025 | $0.021108 | $0.021056 | $0.022197 | $0.022197 | - | - |
| Aug-04 2025 | $0.022197 | $0.020819 | $0.022197 | $0.020819 | $114 | - |