Cap Mercado $3.37T
-2.77%
Volume 24h $200.75B
40.68%
BTC % 54.9%
0.09%
ETH % 11.49%
-0.34%
Moedas
34.059
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BaseX (BSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00244568 | $0.00241914 | $0.00244574 | $0.00242241 | $9 | - |
| Jan-17 2026 | $0.00242241 | $0.002412 | $0.00242493 | $0.00241415 | - | - |
| Jan-16 2026 | $0.00241415 | $0.00240427 | $0.00242769 | $0.00240427 | - | - |
| Jan-15 2026 | $0.00240427 | $0.00240427 | $0.00245708 | $0.00245708 | - | - |
| Jan-14 2026 | $0.00245708 | $0.00243604 | $0.00245924 | $0.00243604 | - | - |
| Jan-13 2026 | $0.00245237 | $0.00227345 | $0.00245237 | $0.00227461 | $58 | - |
| Jan-12 2026 | $0.00227461 | $0.00226195 | $0.00245165 | $0.00242303 | - | - |
| Jan-11 2026 | $0.00242303 | $0.00241167 | $0.00254009 | $0.00254009 | $313 | - |
| Jan-10 2026 | $0.00254009 | $0.00254009 | $0.00271739 | $0.00270648 | - | - |
| Jan-09 2026 | $0.00270648 | $0.00267353 | $0.00295267 | $0.00295267 | $952 | - |
| Jan-08 2026 | $0.00295267 | $0.00276185 | $0.00295267 | $0.00286522 | $719 | - |
| Jan-07 2026 | $0.00286522 | $0.00286522 | $0.00298778 | $0.00298778 | - | - |
| Jan-06 2026 | $0.00293403 | $0.00292827 | $0.00305387 | $0.00305387 | - | - |
| Jan-05 2026 | $0.00305387 | $0.00289574 | $0.00314466 | $0.00289574 | $813 | - |
| Jan-04 2026 | $0.00289574 | $0.00289574 | $0.00294931 | $0.00292078 | - | - |