Cap Mercado $3.42T
0.44%
Volume 24h $468.95B
19.44%
BTC % 54.46%
-0.95%
ETH % 11.14%
1.07%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BaseX (BSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00307498 | $0.00302943 | $0.003249 | $0.00313901 | $22 | - |
| Nov-16 2025 | $0.00311776 | $0.00311776 | $0.0032789 | $0.00322346 | $31 | - |
| Nov-15 2025 | $0.00322346 | $0.00320224 | $0.00326905 | $0.00320224 | $27 | - |
| Nov-14 2025 | $0.00328263 | $0.00318531 | $0.00329983 | $0.00325708 | - | - |
| Nov-13 2025 | $0.00325708 | $0.00325708 | $0.00363061 | $0.0034985 | - | - |
| Nov-12 2025 | $0.0034985 | $0.0034985 | $0.00358376 | $0.00352379 | - | - |
| Nov-11 2025 | $0.00352379 | $0.00352379 | $0.00371021 | $0.0036379 | $112 | - |
| Nov-10 2025 | $0.0036379 | $0.0036379 | $0.00370614 | $0.00366994 | - | - |
| Nov-09 2025 | $0.00366994 | $0.00347407 | $0.00366994 | $0.00347407 | - | - |
| Nov-08 2025 | $0.00347407 | $0.00344776 | $0.00352005 | $0.00350806 | - | - |
| Nov-07 2025 | $0.00352516 | $0.00337675 | $0.00352516 | $0.00341175 | - | - |
| Nov-06 2025 | $0.00340144 | $0.00340144 | $0.00355672 | $0.00355672 | $9 | - |
| Nov-05 2025 | $0.00355672 | $0.00340067 | $0.00355672 | $0.00340067 | - | - |
| Nov-04 2025 | $0.00333719 | $0.0033146 | $0.00374519 | $0.00369972 | - | - |
| Nov-03 2025 | $0.00369972 | $0.00369435 | $0.00455056 | $0.00455056 | - | - |