Cap Mercado $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de BaseX (BSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00915852 | $0.00879279 | $0.00915852 | $0.00886614 | $1,065 | - |
| Oct-03 2025 | $0.00886614 | $0.00885592 | $0.00892186 | $0.00890531 | - | - |
| Oct-02 2025 | $0.00890531 | $0.00880228 | $0.00902725 | $0.00888823 | - | - |
| Oct-01 2025 | $0.00888823 | $0.00837084 | $0.00892568 | $0.00841796 | - | - |
| Sep-30 2025 | $0.00841796 | $0.00832971 | $0.00858427 | $0.00858425 | $182 | - |
| Sep-29 2025 | $0.00858827 | $0.00829079 | $0.00858827 | $0.00832275 | - | - |
| Sep-28 2025 | $0.00812218 | $0.0080188 | $0.00812218 | $0.00808047 | - | - |
| Sep-27 2025 | $0.00808362 | $0.0075468 | $0.00810017 | $0.00762902 | $2,221 | - |
| Sep-26 2025 | $0.00760481 | $0.0071226 | $0.00760481 | $0.0071226 | - | - |
| Sep-25 2025 | $0.00713263 | $0.00711659 | $0.00760756 | $0.00760756 | $98 | - |
| Sep-24 2025 | $0.00760756 | $0.00760756 | $0.00770798 | $0.00768675 | $260 | - |
| Sep-23 2025 | $0.00770069 | $0.00768531 | $0.00781143 | $0.00774857 | $432 | - |
| Sep-22 2025 | $0.00774857 | $0.00730982 | $0.00782972 | $0.00782972 | - | - |
| Sep-21 2025 | $0.00782972 | $0.00782972 | $0.00818156 | $0.00818156 | $1,058 | - |
| Sep-20 2025 | $0.00818156 | $0.0081366 | $0.00854985 | $0.00854985 | - | - |