Cap Mercado $2.26T
-1.03%
Volume 24h $122.12B
-28.02%
BTC % 54.46%
2%
ETH % 12.89%
2.17%
Moedas
29.001
+9
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de BaseX (BSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.03144 | $0.030824 | $0.031556 | $0.031349 | $1,812 | - |
| Oct-03 2024 | $0.031363 | $0.030656 | $0.031365 | $0.031082 | $4,202 | - |
| Oct-02 2024 | $0.031137 | $0.031137 | $0.032756 | $0.032256 | $2,033 | - |
| Oct-01 2024 | $0.032294 | $0.032294 | $0.036104 | $0.03547 | $4,291 | - |
| Sep-30 2024 | $0.035602 | $0.035602 | $0.036698 | $0.036698 | $1,413 | - |
| Sep-29 2024 | $0.036785 | $0.036785 | $0.038435 | $0.038433 | $2,462 | - |
| Sep-28 2024 | $0.038508 | $0.038411 | $0.039009 | $0.039004 | $865 | - |
| Sep-27 2024 | $0.039149 | $0.036985 | $0.039284 | $0.037328 | $3,703 | - |
| Sep-26 2024 | $0.037451 | $0.036346 | $0.039022 | $0.036435 | $9,839 | - |
| Sep-25 2024 | $0.036481 | $0.035252 | $0.036605 | $0.036244 | $4,750 | - |
| Sep-24 2024 | $0.036348 | $0.03493 | $0.036747 | $0.036747 | $3,921 | - |
| Sep-23 2024 | $0.037007 | $0.035933 | $0.037074 | $0.035933 | $3,220 | - |
| Sep-22 2024 | $0.036323 | $0.036211 | $0.037227 | $0.036974 | $3,238 | - |
| Sep-21 2024 | $0.036692 | $0.036692 | $0.038005 | $0.037801 | $1,115 | - |
| Sep-20 2024 | $0.037872 | $0.036572 | $0.038297 | $0.036843 | $5,072 | - |