Cap Mercado $4.30T
1.21%
Volume 24h $295.96B
-7.07%
BTC % 53.37%
-0.31%
ETH % 12.75%
1.33%
Moedas
33.129
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BaseSwap (BSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.041744 | $0.041288 | $0.042168 | $0.041307 | $1,869 | - |
| Sep-10 2025 | $0.041285 | $0.040729 | $0.04187 | $0.040877 | $1,325 | - |
| Sep-09 2025 | $0.040876 | $0.040635 | $0.041828 | $0.041388 | $2,190 | - |
| Sep-08 2025 | $0.042242 | $0.040702 | $0.042937 | $0.040792 | $4,963 | - |
| Sep-07 2025 | $0.04074 | $0.040584 | $0.041136 | $0.040584 | $1,181 | - |
| Sep-06 2025 | $0.040603 | $0.039376 | $0.042772 | $0.04271 | $7,540 | - |
| Sep-05 2025 | $0.04271 | $0.042568 | $0.044302 | $0.042967 | $1,365 | - |
| Sep-04 2025 | $0.043058 | $0.042734 | $0.045016 | $0.044802 | - | - |
| Sep-03 2025 | $0.045106 | $0.042255 | $0.04531 | $0.042401 | $3,452 | - |
| Sep-02 2025 | $0.042236 | $0.041715 | $0.046224 | $0.043788 | $7,629 | - |
| Sep-01 2025 | $0.043779 | $0.043639 | $0.0467 | $0.046104 | $5,317 | - |
| Aug-31 2025 | $0.04656 | $0.046456 | $0.048872 | $0.047664 | $5,070 | - |
| Aug-30 2025 | $0.047653 | $0.040196 | $0.047653 | $0.040297 | $12,672 | - |
| Aug-29 2025 | $0.040298 | $0.039528 | $0.041376 | $0.041376 | $2,361 | - |
| Aug-28 2025 | $0.04128 | $0.041219 | $0.043158 | $0.042437 | $2,692 | - |