Cap Mercado $4.49T 0.95%
Volume 24h $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
BaseSwap BSWAP

Preços históricos de BaseSwap (BSWAP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.034282 $0.034043 $0.036626 $0.036626 $6,490 -
Oct-03 2025 $0.036675 $0.035915 $0.036772 $0.036035 $3,592 -
Oct-02 2025 $0.036035 $0.034968 $0.036137 $0.035195 $3,291 -
Oct-01 2025 $0.035111 $0.034227 $0.035358 $0.034227 $3,134 -
Sep-30 2025 $0.034528 $0.034026 $0.034847 $0.034803 $2,654 -
Sep-29 2025 $0.034841 $0.033933 $0.034866 $0.034306 $3,079 -
Sep-28 2025 $0.034051 $0.033559 $0.034344 $0.034155 $3,629 -
Sep-27 2025 $0.034182 $0.033903 $0.03489 $0.03456 $7,696 -
Sep-26 2025 $0.034505 $0.032014 $0.034672 $0.032065 $6,442 -
Sep-25 2025 $0.032107 $0.032107 $0.034384 $0.034384 $4,743 -
Sep-24 2025 $0.034419 $0.03437 $0.03626 $0.036069 $7,391 -
Sep-23 2025 $0.035378 $0.034652 $0.035543 $0.035538 $6,037 -
Sep-22 2025 $0.035469 $0.035201 $0.037784 $0.037784 $12,541 -
Sep-21 2025 $0.03784 $0.036618 $0.038009 $0.03696 $7,044 -
Sep-20 2025 $0.03696 $0.036695 $0.037551 $0.037551 $13 -

Análise histórica e de mercado do preço de BaseSwap (BSWAP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 790 dias, a partir do dia 07-08-2023.