Cap Mercado $4.15T 2.68%
Volume 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
BaseSwap BSWAP

Preços históricos de BaseSwap (BSWAP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.039437 $0.039437 $0.041292 $0.041292 $2,447 -
Oct-24 2025 $0.041292 $0.038796 $0.04152 $0.038812 $12,351 -
Oct-23 2025 $0.038216 $0.036184 $0.038534 $0.036184 $2,933 -
Oct-22 2025 $0.03579 $0.03579 $0.03869 $0.037212 $6,122 -
Oct-21 2025 $0.037403 $0.037356 $0.039227 $0.039174 $6,012 -
Oct-20 2025 $0.039147 $0.035085 $0.041801 $0.035443 - -
Oct-19 2025 $0.035635 $0.035292 $0.035871 $0.035607 $2,254 -
Oct-18 2025 $0.03562 $0.034767 $0.036973 $0.034957 $6,636 -
Oct-17 2025 $0.034957 $0.034269 $0.03878 $0.034943 $13,733 -
Oct-16 2025 $0.03489 $0.034875 $0.041751 $0.040395 $14,084 -
Oct-15 2025 $0.040264 $0.040248 $0.048172 $0.047321 $14,789 -
Oct-14 2025 $0.046991 $0.046433 $0.056776 $0.056776 $38,364 -
Oct-13 2025 $0.056368 $0.045052 $0.070284 $0.045095 $74,065 -
Oct-12 2025 $0.044954 $0.035692 $0.057167 $0.035789 $58,187 -
Oct-11 2025 $0.035812 $0.034089 $0.038814 $0.038814 $16,256 -

Análise histórica e de mercado do preço de BaseSwap (BSWAP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 811 dias, a partir do dia 07-08-2023.