Cap Mercado $3.96T
1.74%
Volume 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Moedas
32.437
+18
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de BaseSwap (BSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.117297 | $0.108721 | $0.120444 | $0.111951 | $14,768 | - |
| Jul-14 2025 | $0.111925 | $0.109365 | $0.12375 | $0.109365 | $30,740 | - |
| Jul-13 2025 | $0.109549 | $0.085803 | $0.111502 | $0.086012 | $27,852 | - |
| Jul-12 2025 | $0.085915 | $0.085638 | $0.088131 | $0.087749 | $5,199 | - |
| Jul-11 2025 | $0.087846 | $0.087839 | $0.0928 | $0.0928 | $9,698 | - |
| Jul-10 2025 | $0.09318 | $0.084281 | $0.093216 | $0.085066 | $8,535 | - |
| Jul-09 2025 | $0.08569 | $0.082124 | $0.085858 | $0.082346 | $4,618 | - |
| Jul-08 2025 | $0.082623 | $0.080899 | $0.083105 | $0.081456 | $3,443 | - |
| Jul-07 2025 | $0.081466 | $0.081245 | $0.083463 | $0.083296 | $1,155 | - |
| Jul-06 2025 | $0.083531 | $0.081193 | $0.083766 | $0.08153 | $3,038 | - |
| Jul-05 2025 | $0.081568 | $0.080845 | $0.081921 | $0.080845 | $1,491 | - |
| Jul-04 2025 | $0.080752 | $0.079529 | $0.088094 | $0.088038 | $6,797 | - |
| Jul-03 2025 | $0.088125 | $0.087438 | $0.088614 | $0.088368 | $3,227 | - |
| Jul-02 2025 | $0.088759 | $0.083095 | $0.088806 | $0.083491 | $6,066 | - |
| Jul-01 2025 | $0.083616 | $0.083237 | $0.088378 | $0.088301 | $7,203 | - |