Cap Mercado $3.53T
2.09%
Volume 24h $286.08B
-19.61%
BTC % 58.36%
-1.45%
ETH % 8.73%
6.52%
Moedas
31.797
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BaseSwap (BSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.183158 | $0.158341 | $0.183158 | $0.162514 | $19,053 | - |
| May-09 2025 | $0.163111 | $0.158274 | $0.17646 | $0.167761 | $21,779 | - |
| May-08 2025 | $0.167432 | $0.136038 | $0.167432 | $0.136038 | $31,547 | - |
| May-07 2025 | $0.136214 | $0.13481 | $0.140926 | $0.136782 | $6,472 | - |
| May-06 2025 | $0.136307 | $0.132171 | $0.138103 | $0.138103 | $7,945 | - |
| May-05 2025 | $0.138297 | $0.121087 | $0.142019 | $0.121686 | $22,532 | - |
| May-04 2025 | $0.121538 | $0.120157 | $0.13033 | $0.13033 | $12,622 | - |
| May-03 2025 | $0.133179 | $0.130883 | $0.141075 | $0.139817 | $10,426 | - |
| May-02 2025 | $0.139756 | $0.130673 | $0.141625 | $0.131518 | $16,186 | - |
| May-01 2025 | $0.131749 | $0.122709 | $0.151271 | $0.123089 | $64,796 | - |
| Apr-30 2025 | $0.122667 | $0.119383 | $0.127012 | $0.121224 | $15,093 | - |
| Apr-29 2025 | $0.117711 | $0.107969 | $0.151481 | $0.151481 | $49,088 | - |
| Apr-28 2025 | $0.15126 | $0.130805 | $0.151383 | $0.151383 | $39,479 | - |
| Apr-27 2025 | $0.154626 | $0.101268 | $0.167322 | $0.102821 | $150,072 | - |
| Apr-26 2025 | $0.1024 | $0.100777 | $0.1024 | $0.101239 | $2,502 | - |