Cap Mercado $2.22T
-0.89%
Volume 24h $96.15B
26.39%
BTC % 52.16%
-0.92%
ETH % 14.29%
1.47%
Moedas
28.493
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BaseSwap (BSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.14837 | $0.14837 | $0.151035 | $0.15087 | $3,035 | - |
| Aug-17 2024 | $0.150856 | $0.150699 | $0.153078 | $0.153078 | $2,254 | - |
| Aug-16 2024 | $0.153475 | $0.148923 | $0.156829 | $0.149942 | $4,139 | - |
| Aug-15 2024 | $0.149711 | $0.148255 | $0.154527 | $0.152387 | $4,519 | - |
| Aug-14 2024 | $0.152458 | $0.150651 | $0.155022 | $0.150965 | $3,988 | - |
| Aug-13 2024 | $0.151873 | $0.148718 | $0.153671 | $0.153297 | $2,110 | - |
| Aug-12 2024 | $0.152588 | $0.142819 | $0.152588 | $0.144035 | $1,838 | - |
| Aug-11 2024 | $0.144445 | $0.144445 | $0.149788 | $0.144722 | $3,035 | - |
| Aug-10 2024 | $0.145158 | $0.14504 | $0.147366 | $0.145273 | $2,380 | - |
| Aug-09 2024 | $0.146469 | $0.146457 | $0.155334 | $0.155314 | $5,601 | - |
| Aug-08 2024 | $0.155045 | $0.136986 | $0.155045 | $0.137378 | $2,840 | - |
| Aug-07 2024 | $0.137202 | $0.136743 | $0.145683 | $0.140873 | $4,281 | - |
| Aug-06 2024 | $0.141923 | $0.138419 | $0.143949 | $0.138419 | $4,340 | - |
| Aug-05 2024 | $0.139546 | $0.126497 | $0.155541 | $0.155541 | $6,644 | - |
| Aug-04 2024 | $0.156296 | $0.148175 | $0.164384 | $0.164384 | $8,619 | - |