Cap Mercado $2.61T
0.9%
Volume 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Moedas
28.269
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BaseSwap (BSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.206312 | $0.205442 | $0.213331 | $0.207923 | $16,661 | - |
| Jul-25 2024 | $0.206572 | $0.202445 | $0.216621 | $0.216621 | $8,270 | - |
| Jul-24 2024 | $0.217155 | $0.217155 | $0.230382 | $0.230382 | $7,405 | - |
| Jul-23 2024 | $0.230325 | $0.227253 | $0.236377 | $0.231493 | $11,736 | - |
| Jul-22 2024 | $0.231714 | $0.230796 | $0.237422 | $0.237317 | $10,815 | - |
| Jul-21 2024 | $0.240801 | $0.239307 | $0.257861 | $0.257861 | $21,059 | - |
| Jul-20 2024 | $0.260135 | $0.252921 | $0.260135 | $0.259424 | $14,620 | - |
| Jul-19 2024 | $0.25955 | $0.251844 | $0.261964 | $0.253841 | $19,942 | - |
| Jul-18 2024 | $0.251996 | $0.247212 | $0.268833 | $0.247212 | $35,661 | - |
| Jul-17 2024 | $0.243897 | $0.243897 | $0.255975 | $0.253336 | $11,231 | - |
| Jul-16 2024 | $0.252437 | $0.249042 | $0.257603 | $0.256013 | $12,452 | - |
| Jul-15 2024 | $0.254582 | $0.239075 | $0.254582 | $0.239075 | $12,688 | - |
| Jul-14 2024 | $0.238896 | $0.235734 | $0.240381 | $0.236047 | $11,450 | - |
| Jul-13 2024 | $0.236014 | $0.233688 | $0.236014 | $0.235707 | $10,294 | - |
| Jul-12 2024 | $0.23566 | $0.232304 | $0.239349 | $0.232811 | $13,463 | - |