Cap Mercado $3.42T
-1.73%
Volume 24h $380.87B
39.16%
BTC % 54.81%
-0.14%
ETH % 11.01%
0.18%
Moedas
33.673
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BaseHoundBot by Virtuals ($HOUND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00007221 | $0.0000485 | $0.00007713 | $0.00007616 | - | - |
| Nov-15 2025 | $0.00007723 | $0.00007581 | $0.00008368 | $0.00008361 | - | - |
| Nov-14 2025 | $0.0000842 | $0.00007088 | $0.00010732 | $0.00010732 | - | - |
| Nov-13 2025 | $0.00008316 | $0.00006876 | $0.00017587 | $0.00006876 | $104,249 | - |
| Nov-12 2025 | $0.00006876 | $0.00006876 | $0.0000777 | $0.00007312 | - | - |
| Nov-11 2025 | $0.00007312 | $0.00005666 | $0.00008218 | $0.00008218 | $600 | - |
| Nov-10 2025 | $0.00008259 | $0.00005107 | $0.00008882 | $0.000085 | - | - |
| Nov-09 2025 | $0.00008367 | $0.00005836 | $0.00008367 | $0.00007611 | $586 | - |
| Nov-08 2025 | $0.00007746 | $0.00007394 | $0.00009253 | $0.00009253 | - | - |
| Nov-07 2025 | $0.00008545 | $0.00007379 | $0.00008819 | $0.00007379 | $1,435 | - |
| Nov-06 2025 | $0.00007277 | $0.00007277 | $0.00009082 | $0.00009082 | $2,928 | - |
| Nov-05 2025 | $0.0000891 | $0.00008442 | $0.00008947 | $0.00008442 | - | - |
| Nov-04 2025 | $0.00009177 | $0.00008761 | $0.00009678 | $0.00009577 | $1,532 | - |
| Nov-03 2025 | $0.00009577 | $0.00006949 | $0.00012252 | $0.00012252 | $3,732 | - |
| Nov-02 2025 | $0.00012566 | $0.00010691 | $0.0001485 | $0.0001485 | - | - |