Cap Mercado $3.36T
3.89%
Volume 24h $268.35B
-8.24%
BTC % 61.02%
-0.36%
ETH % 8.33%
1.92%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BaseHoundBot by Virtuals ($HOUND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00012161 | $0.00011814 | $0.00013022 | $0.00012765 | $391 | - |
| Jun-21 2025 | $0.00012692 | $0.00012692 | $0.00014564 | $0.00014562 | $485 | - |
| Jun-20 2025 | $0.00014562 | $0.0001456 | $0.00016527 | $0.00015875 | - | - |
| Jun-19 2025 | $0.00015858 | $0.0001567 | $0.00017208 | $0.00016826 | $1,392 | - |
| Jun-18 2025 | $0.00016826 | $0.00015827 | $0.0001687 | $0.00016863 | - | - |
| Jun-17 2025 | $0.0001687 | $0.0001678 | $0.00018543 | $0.00018323 | - | - |
| Jun-16 2025 | $0.00018734 | $0.00018734 | $0.00026441 | $0.00024348 | $2,916 | - |
| Jun-15 2025 | $0.00024348 | $0.00023868 | $0.00024533 | $0.00024233 | - | - |
| Jun-14 2025 | $0.00024235 | $0.00024235 | $0.00025665 | $0.0002557 | - | - |
| Jun-13 2025 | $0.00024843 | $0.00023027 | $0.00025711 | $0.00025711 | $1,816 | - |
| Jun-12 2025 | $0.00025714 | $0.00025538 | $0.00028758 | $0.00025538 | $4,921 | - |
| Jun-11 2025 | $0.00025503 | $0.0002512 | $0.00027838 | $0.00026634 | $7,813 | - |
| Jun-10 2025 | $0.00022684 | $0.00021163 | $0.00023061 | $0.00021613 | - | - |
| Jun-09 2025 | $0.00019336 | $0.00014561 | $0.00019336 | $0.00015354 | $3,176 | - |
| Jun-08 2025 | $0.00015354 | $0.00014141 | $0.00015354 | $0.0001502 | - | - |