Cap Mercado $4.50T
0.74%
Volume 24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de BaseHoundBot by Virtuals ($HOUND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006543 | $0.00006543 | $0.00006792 | $0.00006667 | - | - |
| Oct-03 2025 | $0.00006667 | $0.00006574 | $0.00006847 | $0.00006847 | - | - |
| Oct-02 2025 | $0.00006847 | $0.00005934 | $0.00006941 | $0.00005947 | - | - |
| Oct-01 2025 | $0.00005947 | $0.00005548 | $0.00006355 | $0.00005548 | $1,859 | - |
| Sep-30 2025 | $0.00005549 | $0.00005384 | $0.00005594 | $0.00005594 | - | - |
| Sep-29 2025 | $0.00005407 | $0.00005229 | $0.00005407 | $0.00005274 | - | - |
| Sep-28 2025 | $0.00005274 | $0.0000507 | $0.00005829 | $0.00005829 | - | - |
| Sep-27 2025 | $0.00005829 | $0.00005829 | $0.00006589 | $0.00006589 | - | - |
| Sep-26 2025 | $0.00006444 | $0.00006305 | $0.00006479 | $0.00006479 | - | - |
| Sep-25 2025 | $0.00006479 | $0.00006479 | $0.00007096 | $0.00007095 | - | - |
| Sep-24 2025 | $0.00007095 | $0.00006955 | $0.00007244 | $0.000071 | - | - |
| Sep-23 2025 | $0.000071 | $0.000071 | $0.0000736 | $0.00007359 | - | - |
| Sep-22 2025 | $0.00007178 | $0.00007178 | $0.00008159 | $0.00008159 | - | - |
| Sep-21 2025 | $0.00008156 | $0.00008112 | $0.0000839 | $0.0000839 | - | - |
| Sep-20 2025 | $0.00008445 | $0.00008445 | $0.00008728 | $0.00008591 | - | - |