Cap Mercado $4.03T
3.18%
Volume 24h $434.59B
49.01%
BTC % 60.1%
0.11%
ETH % 9.13%
0%
Moedas
32.413
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BaseHoundBot by Virtuals ($HOUND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00009265 | $0.00009246 | $0.00009437 | $0.00009366 | $3 | - |
| Jul-12 2025 | $0.00009366 | $0.00009257 | $0.00009574 | $0.00009566 | - | - |
| Jul-11 2025 | $0.00009566 | $0.00009413 | $0.00010252 | $0.00009413 | $22 | - |
| Jul-10 2025 | $0.00009447 | $0.00008652 | $0.00009454 | $0.00008652 | - | - |
| Jul-09 2025 | $0.00008546 | $0.00007848 | $0.00008546 | $0.00007863 | $326 | - |
| Jul-08 2025 | $0.00007863 | $0.00007863 | $0.00007977 | $0.00007977 | - | - |
| Jul-07 2025 | $0.00007927 | $0.00007926 | $0.00008284 | $0.00008284 | - | - |
| Jul-06 2025 | $0.00008403 | $0.00008265 | $0.0000842 | $0.00008344 | - | - |
| Jul-05 2025 | $0.00008344 | $0.00008335 | $0.00008627 | $0.00008335 | $66 | - |
| Jul-04 2025 | $0.00008339 | $0.00008333 | $0.00008903 | $0.00008903 | - | - |
| Jul-03 2025 | $0.00008903 | $0.00008787 | $0.00009276 | $0.00008806 | - | - |
| Jul-02 2025 | $0.00008836 | $0.00008091 | $0.00008836 | $0.00008091 | - | - |
| Jul-01 2025 | $0.00008091 | $0.0000796 | $0.00008277 | $0.00008277 | - | - |
| Jun-30 2025 | $0.00008277 | $0.00008151 | $0.00008896 | $0.00008896 | - | - |
| Jun-29 2025 | $0.00008896 | $0.00008482 | $0.00011012 | $0.0001047 | $3,724 | - |