Cap Mercado $3.51T
0.5%
Volume 24h $215.82B
BTC % 54.87%
-0.12%
ETH % 11.15%
1.43%
Moedas
33.670
+1
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Bento (BENTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000018524170002091 | $0.0000000018307338873046 | $0.0000000018737406647845 | $0.0000000018643139127777 | - | - |
| Nov-14 2025 | $0.0000000018643139127777 | $0.0000000018643139075371 | $0.000000001978344191086399 | $0.000000001978344191086399 | - | - |
| Nov-13 2025 | $0.0000000019603421893607 | $0.0000000019467837539331 | $0.000000002137019692427999 | $0.0000000020923116139253 | $204 | - |
| Nov-12 2025 | $0.0000000020778193743149 | $0.0000000020778193743149 | $0.0000000021864980463217 | $0.0000000020844159541435 | $15 | - |
| Nov-11 2025 | $0.000000002099454872627 | $0.0000000020850835151903 | $0.0000000022816424594915 | $0.0000000022587654467635 | $510 | - |
| Nov-10 2025 | $0.0000000022587654486292 | $0.0000000020514033059349 | $0.0000000022679274528271 | $0.0000000020754243181167 | - | - |
| Nov-09 2025 | $0.0000000020811606662639 | $0.0000000019671366080996 | $0.0000000020811606662639 | $0.0000000019813862123327 | $26 | - |
| Nov-08 2025 | $0.0000000019670526744892 | $0.0000000019607310711552 | $0.000000002016737561372399 | $0.0000000020127611520896 | $86 | - |
| Nov-07 2025 | $0.0000000020191341483884 | $0.0000000018816501101064 | $0.000000002022765691669399 | $0.0000000019408765012938 | $154 | - |
| Nov-06 2025 | $0.0000000019538006140125 | $0.0000000019435891721624 | $0.0000000020015761063734 | $0.000000001968876939972399 | - | - |
| Nov-05 2025 | $0.000000001968880457644199 | $0.0000000018887108659986 | $0.0000000019903302316585 | $0.0000000019432902268803 | $276 | - |
| Nov-04 2025 | $0.0000000019103056498919 | $0.0000000019103056498919 | $0.000000002309736608016 | $0.000000002309736608016 | - | - |
| Nov-03 2025 | $0.0000000023097365833065 | $0.0000000023097365833065 | $0.0000000027230747672504 | $0.0000000027230747672504 | - | - |
| Nov-02 2025 | $0.0000000027039897207595 | $0.0000000027003065412263 | $0.0000000027577066299729 | $0.0000000027508590355007 | - | - |
| Nov-01 2025 | $0.0000000027367233289819 | $0.0000000027083836042592 | $0.0000000027531663788047 | $0.00000000271495928015 | $177 | - |