Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Bento (BENTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000000251 | $0.0000000156 | $0.0000000289 | $0.0000000156 | $58,660 | - |
| Nov-07 2024 | $0.0000000154 | $0.0000000129 | $0.0000000157 | $0.0000000129 | $12,636 | - |
| Nov-06 2024 | $0.0000000137 | $0.0000000101 | $0.0000000137 | $0.0000000101 | $8,512 | - |
| Nov-05 2024 | $0.0000000101 | $0.0000000097292605511248 | $0.0000000102 | $0.0000000098784038822236 | $1,401 | - |
| Nov-04 2024 | $0.000000009908771925734401 | $0.000000009584961543879401 | $0.0000000101 | $0.0000000096019175173789 | $1,972 | - |
| Nov-03 2024 | $0.0000000096426536228424 | $0.0000000094446495393183 | $0.000000009855148862689 | $0.000000009855148862689 | $1,307 | - |
| Nov-02 2024 | $0.0000000098422462814743 | $0.000000009841699534140799 | $0.0000000103 | $0.0000000103 | $2,141 | - |
| Nov-01 2024 | $0.0000000103 | $0.0000000093032845085068 | $0.0000000103 | $0.0000000093278043178177 | $3,027 | - |
| Oct-31 2024 | $0.000000009292754931760401 | $0.000000009222034350972 | $0.0000000102 | $0.00000001 | $2,413 | - |
| Oct-30 2024 | $0.00000001 | $0.00000001 | $0.0000000105 | $0.0000000104 | $2,081 | - |
| Oct-29 2024 | $0.0000000103 | $0.0000000101 | $0.0000000107 | $0.0000000101 | $4,119 | - |
| Oct-28 2024 | $0.0000000101 | $0.000000009656614777216501 | $0.0000000109 | $0.0000000109 | $8,976 | - |
| Oct-27 2024 | $0.0000000104 | $0.0000000104 | $0.0000000132 | $0.0000000128 | $7,368 | - |
| Oct-26 2024 | $0.000000013 | $0.0000000127 | $0.0000000132 | $0.000000013 | $1,688 | - |
| Oct-25 2024 | $0.000000013 | $0.000000013 | $0.0000000146 | $0.0000000136 | $6,109 | - |