Cap Mercado $4.23T
1.35%
Volume 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Moedas
33.114
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bento (BENTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000036383990835715 | $0.0000000036013957731189 | $0.000000003698074043152 | $0.0000000036114122152483 | $86 | - |
| Sep-09 2025 | $0.0000000036114165177896 | $0.0000000035954026989465 | $0.0000000037256982725334 | $0.0000000036779154265905 | $746 | - |
| Sep-08 2025 | $0.0000000036847169015536 | $0.0000000036700475626917 | $0.0000000037490536451568 | $0.0000000036986337678087 | $241 | - |
| Sep-07 2025 | $0.0000000036923570963981 | $0.0000000036806871778731 | $0.0000000037260462244732 | $0.0000000036806871778731 | $139 | - |
| Sep-06 2025 | $0.0000000036798586499406 | $0.0000000036690808795672 | $0.0000000037215543444279 | $0.0000000037154269485189 | $401 | - |
| Sep-05 2025 | $0.0000000037154175582893 | $0.0000000036939921965978 | $0.0000000038322149811437 | $0.000000003772835741248099 | $263 | - |
| Sep-04 2025 | $0.0000000037857389723814 | $0.0000000037337064539859 | $0.0000000038723527889155 | $0.0000000038666107359199 | $260 | - |
| Sep-03 2025 | $0.0000000038723296136128 | $0.0000000037477815147463 | $0.0000000038840656752532 | $0.0000000037615209116496 | $274 | - |
| Sep-02 2025 | $0.000000003752134562386 | $0.0000000037276027622494 | $0.0000000038514117168589 | $0.0000000037673651656717 | - | - |
| Sep-01 2025 | $0.0000000037457089101389 | $0.0000000037457089101389 | $0.000000003972097990646899 | $0.000000003935443623914 | $318 | - |
| Aug-31 2025 | $0.0000000039632007443419 | $0.000000003900464423691999 | $0.0000000039941765258492 | $0.000000003900464423691999 | $94 | - |
| Aug-30 2025 | $0.000000003891655667345399 | $0.000000003857527014647799 | $0.0000000040410535066007 | $0.0000000040410522154244 | $1,556 | - |
| Aug-29 2025 | $0.0000000040303129136412 | $0.0000000040121662164546 | $0.0000000041957230698749 | $0.0000000041957230698749 | - | - |
| Aug-28 2025 | $0.000000004195917028003 | $0.000000004164904448692099 | $0.00000000431423938118 | $0.000000004182665071724099 | $521 | - |
| Aug-27 2025 | $0.0000000041826613905051 | $0.000000004085795855595999 | $0.0000000042741613790761 | $0.0000000041127220175148 | $783 | - |