Cap Mercado $3.28T
-1.53%
Volume 24h $179.73B
-42.97%
BTC % 54.63%
-0.07%
ETH % 11.24%
-1.24%
Moedas
33.767
+1
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Bento (BENTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000000015943774245035 | $0.0000000015799287252679 | $0.0000000016721676642337 | $0.0000000016407623395967 | - | - |
| Dec-04 2025 | $0.0000000016405500601857 | $0.0000000016370133019626 | $0.0000000016812414222527 | $0.0000000016590824801722 | $220 | - |
| Dec-03 2025 | $0.0000000016552444013627 | $0.0000000015214254096181 | $0.0000000017192778848735 | $0.0000000015214254096181 | $1,592 | - |
| Dec-02 2025 | $0.0000000015214254096181 | $0.0000000014013129204509 | $0.0000000015243008993992 | $0.0000000014013129204509 | $247 | - |
| Dec-01 2025 | $0.0000000014013129204509 | $0.000000001386338705571 | $0.0000000015108219539758 | $0.0000000015108219539758 | - | - |
| Nov-30 2025 | $0.0000000015198057372949 | $0.000000001500334694302 | $0.0000000015250131500518 | $0.000000001505485401812 | - | - |
| Nov-29 2025 | $0.0000000014966699546686 | $0.0000000014966699546686 | $0.0000000015207363103166 | $0.0000000015207363103166 | $7 | - |
| Nov-28 2025 | $0.0000000015207363103166 | $0.0000000015001397170289 | $0.0000000015365814640624 | $0.0000000015070659744056 | $35 | - |
| Nov-27 2025 | $0.0000000015070659744056 | $0.00000000149990765206 | $0.0000000015176668067018 | $0.00000000149990765206 | $100 | - |
| Nov-26 2025 | $0.0000000014910740303195 | $0.0000000014335971054646 | $0.0000000014977805274157 | $0.0000000014619667073447 | $30 | - |
| Nov-25 2025 | $0.0000000014525054410245 | $0.000000001439212595512699 | $0.0000000014802770155444 | $0.0000000014802770155444 | $163 | - |
| Nov-24 2025 | $0.0000000014828393854067 | $0.0000000013971463455213 | $0.0000000014862865342118 | $0.0000000014172002233935 | - | - |
| Nov-23 2025 | $0.000000001417200234435 | $0.000000001392520795488 | $0.0000000014258159788317 | $0.000000001392520795488 | $54 | - |
| Nov-22 2025 | $0.0000000013864086819569 | $0.0000000013599299380282 | $0.0000000014059295832376 | $0.0000000014059295832376 | $169 | - |
| Nov-21 2025 | $0.0000000014059295832376 | $0.0000000013647417019222 | $0.0000000014480358384072 | $0.0000000014480358384072 | - | - |