Cap Mercado $3.46T
4.86%
Volume 24h $299.74B
9.22%
BTC % 60.71%
-0.77%
ETH % 8.46%
2.83%
Moedas
32.220
+9
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Bento (BENTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000000032576599300256 | $0.0000000030060147102916 | $0.0000000032576599659389 | $0.0000000030060147102916 | - | - |
| Jun-22 2025 | $0.0000000030060147102916 | $0.0000000029375187342849 | $0.0000000031290441675602 | $0.0000000031271046037389 | $57 | - |
| Jun-21 2025 | $0.0000000031271046037389 | $0.0000000031271046037389 | $0.000000003319265300414499 | $0.000000003141759060321 | $770 | - |
| Jun-20 2025 | $0.000000003141759060321 | $0.000000003141759060321 | $0.0000000033752234896356 | $0.0000000033204395114542 | - | - |
| Jun-19 2025 | $0.0000000033204395223857 | $0.0000000030785819802115 | $0.0000000033204395223857 | $0.0000000031010328999869 | $836 | - |
| Jun-18 2025 | $0.000000003105898561621 | $0.0000000030645824787123 | $0.000000003317040383406 | $0.000000003317040383406 | $1,080 | - |
| Jun-17 2025 | $0.0000000033094746451642 | $0.0000000032914740426321 | $0.0000000033978041072975 | $0.0000000033215290345922 | $572 | - |
| Jun-16 2025 | $0.0000000033893792885359 | $0.0000000033893792885359 | $0.0000000037798681060777 | $0.0000000035331260194931 | $1,768 | - |
| Jun-15 2025 | $0.0000000035080419982776 | $0.0000000032291209452373 | $0.0000000036401301369749 | $0.0000000032291209452373 | - | - |
| Jun-14 2025 | $0.0000000032291209452373 | $0.0000000029524933711458 | $0.0000000032591795702025 | $0.000000002982405515622 | - | - |
| Jun-13 2025 | $0.0000000029824055350859 | $0.0000000026669657328033 | $0.0000000031860554574713 | $0.0000000028562548947835 | $2,604 | - |
| Jun-12 2025 | $0.0000000028506188135894 | $0.0000000028506188135894 | $0.0000000031906533075666 | $0.0000000031906533075666 | $916 | - |
| Jun-11 2025 | $0.0000000032079288358578 | $0.0000000030518890098179 | $0.0000000033350241554275 | $0.0000000030794706544403 | $1,816 | - |
| Jun-10 2025 | $0.0000000030640259343583 | $0.0000000030491778195923 | $0.0000000031541004433759 | $0.0000000030546727833532 | $541 | - |
| Jun-09 2025 | $0.0000000030939909872229 | $0.0000000029413677499424 | $0.0000000030939909872229 | $0.0000000029921287542501 | $584 | - |