Cap Mercado $4.18T
3.69%
Volume 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Moedas
33.526
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bento (BENTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000030070285168342 | $0.0000000027454756162828 | $0.0000000030070285168342 | $0.0000000027800547316535 | $796 | - |
| Oct-25 2025 | $0.0000000027800547382539 | $0.0000000027474751922085 | $0.0000000027958184342905 | $0.0000000027958184342905 | $175 | - |
| Oct-24 2025 | $0.0000000027771519793114 | $0.0000000027440387950714 | $0.000000002808750758167 | $0.0000000027444500246703 | - | - |
| Oct-23 2025 | $0.0000000027205208893836 | $0.0000000026753209932432 | $0.0000000027649746049092 | $0.0000000026762162611407 | $193 | - |
| Oct-22 2025 | $0.0000000026372128698804 | $0.0000000026372128698804 | $0.0000000028513422634604 | $0.0000000028471796817913 | $668 | - |
| Oct-21 2025 | $0.000000002886705284546 | $0.0000000028329206626376 | $0.0000000029945504056076 | $0.0000000029325189992581 | $58 | - |
| Oct-20 2025 | $0.000000002929364791335 | $0.0000000029063019197729 | $0.0000000029986229884226 | $0.00000000293651382704 | $46 | - |
| Oct-19 2025 | $0.0000000029482318469684 | $0.000000002870865129552 | $0.0000000029482318469684 | $0.0000000028805180484667 | $215 | - |
| Oct-18 2025 | $0.0000000028815707143765 | $0.0000000028557671183092 | $0.0000000028867209995701 | $0.000000002856292404306 | $49 | - |
| Oct-17 2025 | $0.0000000028635685222531 | $0.0000000027756794032797 | $0.0000000029131423418236 | $0.0000000028860238203336 | $92 | - |
| Oct-16 2025 | $0.0000000028751360187655 | $0.0000000028699311141013 | $0.0000000030125487842329 | $0.0000000029668171495533 | $126 | - |
| Oct-15 2025 | $0.0000000029581594881858 | $0.000000002955685992748 | $0.0000000032439897403522 | $0.0000000032256746381789 | $762 | - |
| Oct-14 2025 | $0.0000000032257974345673 | $0.0000000029841130100047 | $0.0000000034415631694056 | $0.0000000034415631694056 | $1,659 | - |
| Oct-13 2025 | $0.0000000034588572375654 | $0.000000003333971265479 | $0.0000000034622267884482 | $0.0000000033732293569542 | $88 | - |
| Oct-12 2025 | $0.0000000033683298859308 | $0.0000000030930612649373 | $0.0000000033732617940601 | $0.0000000031111072051205 | $442 | - |