Cap Mercado $4.07T
-3.22%
Volume 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Moedas
32.814
+12
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Bento (BENTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000041517073868487 | $0.000000004099507631004099 | $0.0000000043525727187882 | $0.0000000043525727187882 | $438 | - |
| Aug-17 2025 | $0.0000000043564641053546 | $0.0000000041872759986779 | $0.0000000045518233786384 | $0.0000000041972733502237 | - | - |
| Aug-16 2025 | $0.0000000042015536705858 | $0.000000004147815043278299 | $0.000000004422586393219799 | $0.0000000043801033893127 | $1,011 | - |
| Aug-15 2025 | $0.0000000043680772580273 | $0.0000000043680200293802 | $0.0000000046363058534638 | $0.0000000045346335693384 | - | - |
| Aug-14 2025 | $0.000000004534633589558 | $0.000000004502714967429799 | $0.000000004850950088987 | $0.000000004850950088987 | $731 | - |
| Aug-13 2025 | $0.0000000048376735799601 | $0.0000000047659501631493 | $0.0000000049588942868602 | $0.0000000049276345011365 | $1,040 | - |
| Aug-12 2025 | $0.0000000049276370843427 | $0.0000000045977474965414 | $0.0000000049403204903616 | $0.0000000046431587307932 | $445 | - |
| Aug-11 2025 | $0.0000000046241698530287 | $0.0000000045218566562688 | $0.0000000047110534768623 | $0.0000000046211596290164 | $683 | - |
| Aug-10 2025 | $0.000000004614464920107 | $0.000000004594474664793 | $0.0000000047656367025113 | $0.0000000047225556080586 | $568 | - |
| Aug-09 2025 | $0.0000000047402662573745 | $0.0000000045841338859093 | $0.0000000047951812953966 | $0.0000000046089832221373 | $1,714 | - |
| Aug-08 2025 | $0.000000004630044586524 | $0.0000000043040477254806 | $0.0000000046644687273148 | $0.0000000043346543865075 | $1,471 | - |
| Aug-07 2025 | $0.0000000043361130802152 | $0.0000000039609893167288 | $0.0000000043361130802152 | $0.0000000039872551311039 | $917 | - |
| Aug-06 2025 | $0.000000003985004834891799 | $0.0000000038657612843622 | $0.0000000040097233350248 | $0.0000000040097233350248 | $1,113 | - |
| Aug-05 2025 | $0.0000000039957976684963 | $0.0000000039648017667895 | $0.000000004145519153351799 | $0.000000004145519153351799 | $360 | - |
| Aug-04 2025 | $0.0000000041475145622528 | $0.0000000038161413275005 | $0.0000000041475145622528 | $0.0000000038161413275005 | $514 | - |