Cap Mercado $2.63T 4.46%
Volume 24h $254.84B 34.22%
BTC % 54.59% 0.8%
ETH % 10.21% 2.44%
Moedas 34.472 +6
Trocas 885
Última atualização 28 Segundos atrás
Bento BENTO

Preços históricos de Bento (BENTO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-07 2026 $1,812,764,890,499,300 $1,709,127,652,236,700 $1,812,764,890,499,300 $1,743,714,293,430,300 $20 -
Apr-06 2026 $1,765,723,655,943,200 $1,714,468,137,497,400 $1,780,728,446,059,399 $1,714,468,137,497,400 - -
Apr-05 2026 $1,714,468,137,497,400 $1,680,420,143,848,800 $1,718,915,328,290,500 $1,718,915,328,290,500 - -
Apr-04 2026 $1,731,303,047,871,100 $1,718,037,457,696,800 $1,731,303,047,871,100 $1,724,120,623,867,700 $68 -
Apr-03 2026 $1,723,713,809,949,900 $1,721,082,113,793,800 $1,741,968,646,866,800 $1,729,064,958,047,700 - -
Apr-02 2026 $1,729,064,958,047,700 $1,701,350,775,851,000 $1,801,544,051,482,300 $1,801,544,051,482,300 $10 -
Apr-01 2026 $1,801,544,051,482,300 $1,758,668,317,363,600 $1,801,544,051,482,300 $1,760,420,269,068,700 $1 -
Mar-31 2026 $1,760,420,269,068,700 $1,729,632,323,424,200 $1,765,330,279,898,500 $1,729,632,323,424,200 - -
Mar-30 2026 $1,729,632,323,424,200 $1,699,350,848,941,800 $1,775,704,216,777,200 $1,699,350,848,941,800 - -
Mar-29 2026 $1,699,350,848,941,800 $1,670,418,752,868,100 $1,713,651,164,565,400 $1,691,502,667,843,900 $309 -
Mar-28 2026 $1,691,502,667,843,900 $1,658,512,631,015,800 $1,696,493,968,938,800 $1,668,494,625,235,000 $44 -
Mar-27 2026 $1,664,542,268,731,500 $1,650,668,614,261,300 $1,764,916,187,549,400 $1,752,095,330,036,800 $295 -
Mar-26 2026 $1,752,095,330,036,800 $1,739,001,866,900,700 $1,889,304,094,446,999 $1,854,851,087,408,000 $432 -
Mar-25 2026 $1,854,851,087,408,000 $1,803,401,678,263,000 $1,857,751,822,890,300 $1,804,411,945,255,100 - -
Mar-24 2026 $1,804,411,945,255,100 $1,766,517,681,800,200 $1,812,243,075,302,600 $1,801,183,245,474,000 - -

Análise histórica e de mercado do preço de Bento (BENTO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 714 dias, a partir do dia 24-04-2024.