Cap Mercado $2.54T
4.55%
Volume 24h $267.14B
30.88%
BTC % 53.74%
-0.01%
ETH % 9.83%
4.06%
Moedas
34.273
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bento (BENTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000000018411033974425 | $0.0000000016171378120425 | $0.0000000018411033974425 | $0.0000000016171378120425 | - | - |
| Feb-24 2026 | $0.0000000016171378120425 | $0.0000000015482184318517 | $0.0000000016270697914048 | $0.0000000015851717770747 | $574 | - |
| Feb-23 2026 | $0.0000000015851717770747 | $0.0000000015768991149378 | $0.0000000016442504782285 | $0.0000000016442504782285 | - | - |
| Feb-22 2026 | $0.0000000016441593648608 | $0.0000000016172902326273 | $0.0000000016441593648608 | $0.0000000016217145719973 | $177 | - |
| Feb-21 2026 | $0.0000000016271144459522 | $0.0000000015864248688828 | $0.0000000016397778386364 | $0.0000000016014354015055 | - | - |
| Feb-20 2026 | $0.0000000015998209998158 | $0.0000000015751688334896 | $0.0000000015998209998158 | $0.000000001578398449737 | - | - |
| Feb-19 2026 | $0.000000001577228526354 | $0.0000000015673897852128 | $0.0000000016151720987353 | $0.0000000015925200168883 | $46 | - |
| Feb-18 2026 | $0.0000000015882013008282 | $0.0000000015861013747821 | $0.0000000016496889411006 | $0.0000000016232690999277 | $63 | - |
| Feb-17 2026 | $0.0000000016224691141369 | $0.0000000015849310846268 | $0.0000000016280570905702 | $0.0000000016181735510326 | $64 | - |
| Feb-16 2026 | $0.0000000016155654215945 | $0.0000000015811764402521 | $0.0000000016204840833348 | $0.0000000015836588154322 | $88 | - |
| Feb-15 2026 | $0.0000000015786325305904 | $0.0000000015705668212491 | $0.0000000017189055855359 | $0.0000000017189055855359 | $224 | - |
| Feb-14 2026 | $0.0000000017211762760864 | $0.0000000016736613261843 | $0.000000001722077071445 | $0.0000000016743502643154 | $81 | - |
| Feb-13 2026 | $0.0000000016766547199903 | $0.0000000015830016942775 | $0.0000000016824486132744 | $0.0000000015891293815263 | $10 | - |
| Feb-12 2026 | $0.0000000015803195851569 | $0.0000000015628984141074 | $0.0000000016284600923116 | $0.0000000015963458622972 | $102 | - |
| Feb-11 2026 | $0.0000000015982155516933 | $0.0000000015779581118283 | $0.0000000016625790887889 | $0.0000000016581589653849 | $38 | - |