Cap Mercado $3.17T
-1.83%
Volume 24h $144.71B
-10.41%
BTC % 55.09%
0.29%
ETH % 11.16%
0.62%
Moedas
33.866
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bento (BENTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000000042985389322558 | $0.000000004242458114095 | $0.0000000045097202276177 | $0.0000000042795989714646 | $1,102 | - |
| Dec-25 2025 | $0.0000000042811831961005 | $0.0000000042778361249938 | $0.0000000050305284780646 | $0.0000000047612299013189 | $6,133 | - |
| Dec-24 2025 | $0.000000005186647297506 | $0.000000003729234705085 | $0.000000005186647297506 | $0.000000003884124546652599 | $8,846 | - |
| Dec-23 2025 | $0.0000000038825021920338 | $0.0000000038269770409168 | $0.0000000041241168349148 | $0.0000000040577956744607 | $3,157 | - |
| Dec-22 2025 | $0.0000000040821353963557 | $0.0000000037105009123132 | $0.0000000062263350362961 | $0.0000000037105009123132 | $72,096 | - |
| Dec-21 2025 | $0.0000000036759833902533 | $0.0000000023194869665023 | $0.0000000049251111072875 | $0.0000000023404849027546 | $62,615 | - |
| Dec-20 2025 | $0.0000000023096189614399 | $0.0000000022222807546137 | $0.0000000023109783795591 | $0.000000002229798485426599 | $552 | - |
| Dec-19 2025 | $0.0000000022290110434432 | $0.000000002208028265531499 | $0.0000000028475524841926 | $0.0000000027424533176394 | $9,092 | - |
| Dec-18 2025 | $0.0000000027410852731001 | $0.000000002199658699846899 | $0.0000000033853119751341 | $0.000000002249683194864499 | $19,430 | - |
| Dec-17 2025 | $0.0000000024534186184445 | $0.0000000017042594662729 | $0.0000000039054893252291 | $0.0000000018225923485566 | $89,901 | - |
| Dec-16 2025 | $0.0000000018090576583235 | $0.0000000017470669173578 | $0.0000000018928260849906 | $0.000000001892826038976099 | - | - |
| Dec-15 2025 | $0.000000001882276826829999 | $0.000000001882276826829999 | $0.0000000021801382915792 | $0.000000001996412232579599 | $8,803 | - |
| Dec-14 2025 | $0.000000002002099012984999 | $0.0000000019867034529917 | $0.0000000020854591957161 | $0.000000002058011699254499 | $736 | - |
| Dec-13 2025 | $0.0000000020445134175345 | $0.000000001890808057753899 | $0.0000000027730932279234 | $0.000000001894375994539599 | $20,623 | - |
| Dec-12 2025 | $0.0000000018943759943684 | $0.0000000018540581816753 | $0.0000000024395869800693 | $0.0000000024242749179246 | $3,842 | - |