Cap Mercado $3.44T
-1.63%
Volume 24h $192.36B
-42.83%
BTC % 54.97%
-0.34%
ETH % 11.45%
-0.17%
Moedas
34.056
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bento (BENTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000000030648378974324 | $0.000000003024947388237799 | $0.0000000031729004349363 | $0.0000000031729004349363 | - | - |
| Jan-14 2026 | $0.0000000031728952183653 | $0.0000000030356140987855 | $0.0000000031777885275976 | $0.0000000030655380390709 | $715 | - |
| Jan-13 2026 | $0.000000003060223687347399 | $0.0000000028651902122326 | $0.000000003060223687347399 | $0.0000000028651902122326 | $121 | - |
| Jan-12 2026 | $0.0000000028809374783047 | $0.0000000028710132566201 | $0.0000000029674936464043 | $0.0000000029373746817789 | $187 | - |
| Jan-11 2026 | $0.0000000029165909803086 | $0.000000002912949205105 | $0.0000000029745916049607 | $0.000000002914627584492 | $603 | - |
| Jan-10 2026 | $0.000000002897059678899 | $0.000000002897059678899 | $0.000000003000791857112 | $0.000000002962512008591 | $521 | - |
| Jan-09 2026 | $0.0000000029367518798285 | $0.0000000028603207507616 | $0.0000000037352817742932 | $0.0000000037310429265606 | $14,852 | - |
| Jan-08 2026 | $0.0000000037150140301953 | $0.0000000037015081026729 | $0.0000000039509699771721 | $0.0000000039225824837321 | $645 | - |
| Jan-07 2026 | $0.0000000039326474994885 | $0.0000000039034806365103 | $0.0000000041235548551075 | $0.0000000041235548551075 | - | - |
| Jan-06 2026 | $0.0000000040262342847399 | $0.0000000039023516351409 | $0.0000000041231409409055 | $0.0000000039990148630228 | - | - |
| Jan-05 2026 | $0.000000003988863006069099 | $0.0000000038301745943924 | $0.0000000043287721968258 | $0.0000000043069753323896 | $2,587 | - |
| Jan-04 2026 | $0.0000000043010201590312 | $0.0000000042696810134335 | $0.0000000045431232454361 | $0.0000000044810053248443 | $1,641 | - |
| Jan-03 2026 | $0.000000004462768680329899 | $0.0000000043925454838262 | $0.0000000044924411533805 | $0.000000004417183528310799 | $820 | - |
| Jan-02 2026 | $0.0000000043953057746771 | $0.0000000042057568993422 | $0.0000000044599049219143 | $0.0000000042057568993422 | $448 | - |
| Jan-01 2026 | $0.000000004205756881142399 | $0.000000004095620896532999 | $0.0000000042605788654543 | $0.000000004095620896532999 | $732 | - |