Cap Mercado $2.36T
-1.8%
Volume 24h $130.80B
-11.2%
BTC % 52.77%
-0.13%
ETH % 13.12%
-1.29%
Moedas
28.877
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bento (BENTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.0000000058633937480294 | $0.000000005697128038386 | $0.0000000058633937480294 | $0.000000005756308194685499 | $832 | - |
| Sep-23 2024 | $0.0000000057280434057355 | $0.0000000052394232252493 | $0.0000000057377036227965 | $0.0000000052394232252493 | $1,343 | - |
| Sep-22 2024 | $0.0000000052374734626369 | $0.0000000051796941073747 | $0.0000000052767714158235 | $0.0000000052345758691363 | $487 | - |
| Sep-21 2024 | $0.0000000051714440218059 | $0.0000000050977258315236 | $0.0000000051861717472848 | $0.0000000051036163908304 | $499 | - |
| Sep-20 2024 | $0.0000000051132938809129 | $0.0000000050850205821265 | $0.0000000058083360103082 | $0.0000000058083360103082 | $2,624 | - |
| Sep-19 2024 | $0.0000000058126149492834 | $0.0000000053600115063416 | $0.0000000058126149492834 | $0.0000000054012000955694 | $1,375 | - |
| Sep-18 2024 | $0.0000000053866854788487 | $0.0000000051575335148934 | $0.0000000053866854788487 | $0.0000000052025802208666 | $433 | - |
| Sep-17 2024 | $0.000000005205525783041 | $0.0000000050077777288505 | $0.0000000052229464739477 | $0.0000000050123749128542 | $269 | - |
| Sep-16 2024 | $0.0000000050123750093921 | $0.0000000050056604454518 | $0.0000000051382388595714 | $0.0000000051382388595714 | $172 | - |
| Sep-15 2024 | $0.0000000051915504787384 | $0.0000000051915504787384 | $0.0000000053024360472383 | $0.0000000052594751662313 | $306 | - |
| Sep-14 2024 | $0.0000000052601653638259 | $0.0000000051898071225987 | $0.0000000052884309187197 | $0.0000000052533711370934 | $643 | - |
| Sep-13 2024 | $0.0000000052650458807376 | $0.0000000050242480490826 | $0.0000000052650458807376 | $0.0000000050382019611499 | $627 | - |
| Sep-12 2024 | $0.0000000050353158760874 | $0.0000000048990512920718 | $0.0000000050353158760874 | $0.0000000048990512920718 | $152 | - |
| Sep-11 2024 | $0.0000000048976665363022 | $0.0000000048140017157142 | $0.000000004988983698899 | $0.0000000049889745090928 | $35 | - |
| Sep-10 2024 | $0.0000000049831534185967 | $0.0000000048461121482284 | $0.0000000049831534185967 | $0.0000000049586744430023 | $519 | - |