Cap Mercado $3.45T
-0.76%
Volume 24h $202.82B
-39.25%
BTC % 55.02%
0.1%
ETH % 11.47%
-0.43%
Moedas
34.056
+7
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Based Monsta (MONSTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00003976 | $0.00003976 | $0.00004072 | $0.00004072 | - | - |
| Jan-14 2026 | $0.0000398 | $0.00003804 | $0.0000398 | $0.00003804 | - | - |
| Jan-13 2026 | $0.00003783 | $0.00003176 | $0.00003783 | $0.00003185 | $1,961 | - |
| Jan-12 2026 | $0.00003185 | $0.00003175 | $0.00003212 | $0.00003212 | - | - |
| Jan-11 2026 | $0.00003212 | $0.00003006 | $0.00003212 | $0.00003006 | - | - |
| Jan-10 2026 | $0.00003006 | $0.00003006 | $0.00003172 | $0.00003172 | - | - |
| Jan-09 2026 | $0.00003172 | $0.00003172 | $0.00003205 | $0.00003205 | - | - |
| Jan-08 2026 | $0.00003205 | $0.00003205 | $0.0000352 | $0.00003444 | - | - |
| Jan-07 2026 | $0.00003444 | $0.00002859 | $0.00003444 | $0.0000299 | $3,890 | - |
| Jan-06 2026 | $0.0000299 | $0.0000299 | $0.00003215 | $0.00003215 | - | - |
| Jan-05 2026 | $0.00003222 | $0.0000313 | $0.00003313 | $0.000032 | - | - |
| Jan-04 2026 | $0.00003296 | $0.00003296 | $0.00003719 | $0.00003719 | - | - |
| Jan-03 2026 | $0.00003719 | $0.00003719 | $0.00003871 | $0.00003871 | - | - |
| Jan-02 2026 | $0.00003852 | $0.00003651 | $0.00003881 | $0.00003881 | $1,568 | - |
| Jan-01 2026 | $0.00003881 | $0.00003881 | $0.00004106 | $0.00004019 | $1,981 | - |