Cap Mercado $2.39T
-11.68%
Volume 24h $611.71B
46.51%
BTC % 53.87%
-1.5%
ETH % 9.64%
-0.41%
Moedas
34.199
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Based Monsta (MONSTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000269 | $0.00002614 | $0.00002929 | $0.00002929 | - | - |
| Feb-03 2026 | $0.00002929 | $0.00002929 | $0.00003096 | $0.00003041 | - | - |
| Feb-02 2026 | $0.00003041 | $0.00003008 | $0.00003129 | $0.00003129 | - | - |
| Feb-01 2026 | $0.00003129 | $0.00002794 | $0.00003277 | $0.00002794 | - | - |
| Jan-31 2026 | $0.00002794 | $0.00002542 | $0.00003118 | $0.00003059 | $4,993 | - |
| Jan-30 2026 | $0.00003044 | $0.00003044 | $0.00003252 | $0.00003192 | $2,002 | - |
| Jan-29 2026 | $0.00003192 | $0.00003123 | $0.00003302 | $0.00003302 | - | - |
| Jan-28 2026 | $0.00003302 | $0.00003232 | $0.00003302 | $0.00003271 | $509 | - |
| Jan-27 2026 | $0.00003271 | $0.00003164 | $0.00003271 | $0.0000319 | - | - |
| Jan-26 2026 | $0.0000319 | $0.00003042 | $0.0000319 | $0.00003079 | $1,268 | - |
| Jan-25 2026 | $0.00003079 | $0.00003079 | $0.00003079 | $0.00003079 | - | - |
| Jan-24 2026 | $0.00003104 | $0.00003104 | $0.00003178 | $0.00003178 | - | - |
| Jan-23 2026 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Jan-22 2026 | $0.00003178 | $0.00003178 | $0.00003245 | $0.00003245 | - | - |
| Jan-21 2026 | $0.00003245 | $0.0000315 | $0.00003245 | $0.00003205 | - | - |