Cap Mercado $3.17T
-1.9%
Volume 24h $140.02B
-22.46%
BTC % 55.07%
0.38%
ETH % 11.15%
0.44%
Moedas
33.867
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Based Monsta (MONSTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00004126 | $0.0000387 | $0.00004126 | $0.00003971 | - | - |
| Dec-25 2025 | $0.00004014 | $0.00004014 | $0.00004174 | $0.00004174 | $716 | - |
| Dec-24 2025 | $0.00004188 | $0.00004188 | $0.00004664 | $0.00004664 | $1,938 | - |
| Dec-23 2025 | $0.00004664 | $0.00004664 | $0.00004858 | $0.00004858 | $1,669 | - |
| Dec-22 2025 | $0.00004924 | $0.00004924 | $0.00005551 | $0.00005497 | - | - |
| Dec-21 2025 | $0.00005497 | $0.00005497 | $0.00005689 | $0.00005676 | - | - |
| Dec-20 2025 | $0.00005676 | $0.00005534 | $0.00005732 | $0.00005534 | - | - |
| Dec-19 2025 | $0.00005475 | $0.00005031 | $0.00005545 | $0.00005031 | $1,013 | - |
| Dec-18 2025 | $0.00005031 | $0.00005031 | $0.00005458 | $0.0000527 | - | - |
| Dec-17 2025 | $0.0000527 | $0.00005005 | $0.0000527 | $0.00005092 | $2,857 | - |
| Dec-16 2025 | $0.00005092 | $0.00004918 | $0.0000513 | $0.00004995 | - | - |
| Dec-15 2025 | $0.00004948 | $0.0000483 | $0.00005353 | $0.00005057 | $2,437 | - |
| Dec-14 2025 | $0.00005057 | $0.00005057 | $0.00005133 | $0.00005133 | - | - |
| Dec-13 2025 | $0.00005133 | $0.00005133 | $0.00005305 | $0.00005293 | - | - |
| Dec-12 2025 | $0.00005293 | $0.00005198 | $0.00006146 | $0.00006146 | - | - |