Cap Mercado $4.08T
-2.7%
Volume 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Based Monsta (MONSTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00008842 | $0.00008542 | $0.00009093 | $0.00009093 | - | - |
| Aug-17 2025 | $0.00009093 | $0.00008969 | $0.00009227 | $0.00008978 | - | - |
| Aug-16 2025 | $0.00008986 | $0.00008968 | $0.00009106 | $0.00008968 | - | - |
| Aug-15 2025 | $0.00008968 | $0.00008968 | $0.00009647 | $0.00009506 | - | - |
| Aug-14 2025 | $0.00009518 | $0.00009518 | $0.00010041 | $0.00009914 | - | - |
| Aug-13 2025 | $0.00009914 | $0.0000929 | $0.00009933 | $0.0000929 | - | - |
| Aug-12 2025 | $0.00009245 | $0.00008423 | $0.00009245 | $0.00008423 | $2,429 | - |
| Aug-11 2025 | $0.00008423 | $0.00008386 | $0.00008616 | $0.00008467 | $1,309 | - |
| Aug-10 2025 | $0.00008432 | $0.00008416 | $0.00008502 | $0.00008502 | $901 | - |
| Aug-09 2025 | $0.00008538 | $0.00008068 | $0.00008538 | $0.00008069 | - | - |
| Aug-08 2025 | $0.00008087 | $0.00007002 | $0.00008092 | $0.00007002 | - | - |
| Aug-07 2025 | $0.00007002 | $0.0000636 | $0.00007002 | $0.0000636 | - | - |
| Aug-06 2025 | $0.0000636 | $0.00006218 | $0.0000636 | $0.00006247 | $267 | - |
| Aug-05 2025 | $0.00006222 | $0.00006221 | $0.0000667 | $0.0000667 | - | - |
| Aug-04 2025 | $0.0000667 | $0.0000633 | $0.0000667 | $0.0000633 | - | - |