Cap Mercado $3.27T
0.53%
Volume 24h $156.44B
-73.49%
BTC % 54.59%
-0.14%
ETH % 11.23%
0.26%
Moedas
33.767
+1
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Based Monsta (MONSTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00003853 | $0.00002836 | $0.00003853 | $0.00002836 | $6,370 | - |
| Dec-04 2025 | $0.00002836 | $0.00002812 | $0.00002923 | $0.00002812 | - | - |
| Dec-03 2025 | $0.00002812 | $0.00002737 | $0.00002812 | $0.00002785 | - | - |
| Dec-02 2025 | $0.00002785 | $0.00002611 | $0.00002821 | $0.00002821 | - | - |
| Dec-01 2025 | $0.00002821 | $0.00002821 | $0.00002821 | $0.00002821 | - | - |
| Nov-30 2025 | $0.00002821 | $0.00002805 | $0.00002821 | $0.00002805 | - | - |
| Nov-29 2025 | $0.00002805 | $0.00002805 | $0.00002859 | $0.00002859 | - | - |
| Nov-28 2025 | $0.00002859 | $0.00002855 | $0.00002892 | $0.0000286 | - | - |
| Nov-27 2025 | $0.0000286 | $0.0000286 | $0.00002905 | $0.00002865 | - | - |
| Nov-26 2025 | $0.00002865 | $0.00002585 | $0.00002865 | $0.00002596 | - | - |
| Nov-25 2025 | $0.00002596 | $0.00002547 | $0.000026 | $0.00002547 | - | - |
| Nov-24 2025 | $0.00002547 | $0.0000251 | $0.00002569 | $0.0000251 | - | - |
| Nov-23 2025 | $0.0000251 | $0.00002437 | $0.00002566 | $0.00002437 | - | - |
| Nov-22 2025 | $0.00002437 | $0.00002437 | $0.00002634 | $0.00002552 | - | - |
| Nov-21 2025 | $0.00002574 | $0.00002452 | $0.00003445 | $0.00003445 | $12,057 | - |