Cap Mercado $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Based Monsta (MONSTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005084 | $0.00005084 | $0.00005139 | $0.00005118 | - | - |
| Oct-03 2025 | $0.00005118 | $0.00004772 | $0.00005118 | $0.00004772 | - | - |
| Oct-02 2025 | $0.00004772 | $0.00004593 | $0.00004772 | $0.00004593 | - | - |
| Oct-01 2025 | $0.00004593 | $0.00004348 | $0.00004593 | $0.00004348 | - | - |
| Sep-30 2025 | $0.00004348 | $0.00004348 | $0.00004455 | $0.00004433 | - | - |
| Sep-29 2025 | $0.00004433 | $0.00004392 | $0.00004778 | $0.00004696 | - | - |
| Sep-28 2025 | $0.00004696 | $0.00004575 | $0.00004696 | $0.00004575 | - | - |
| Sep-27 2025 | $0.00004575 | $0.00004397 | $0.00004575 | $0.00004397 | - | - |
| Sep-26 2025 | $0.00004397 | $0.00004297 | $0.00004467 | $0.00004467 | - | - |
| Sep-25 2025 | $0.00004467 | $0.00004467 | $0.00004797 | $0.00004797 | - | - |
| Sep-24 2025 | $0.00004797 | $0.00004797 | $0.00004925 | $0.00004925 | - | - |
| Sep-23 2025 | $0.00004977 | $0.00004977 | $0.0000503 | $0.0000503 | - | - |
| Sep-22 2025 | $0.00005027 | $0.00005027 | $0.0000533 | $0.0000533 | - | - |
| Sep-21 2025 | $0.0000533 | $0.00005014 | $0.0000533 | $0.00005055 | - | - |
| Sep-20 2025 | $0.00005055 | $0.00005021 | $0.00005244 | $0.00005244 | - | - |