Cap Mercado $3.99T
1.87%
Volume 24h $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
Moedas
32.416
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Based Finance (BASED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00161737 | $0.00161737 | $0.00161737 | $0.00161737 | - | - |
| Jul-12 2025 | $0.00161737 | $0.00161737 | $0.00166895 | $0.00166895 | - | - |
| Jul-11 2025 | $0.00166895 | $0.0014469 | $0.00166895 | $0.0014469 | - | - |
| Jul-10 2025 | $0.0014469 | $0.00144309 | $0.0014469 | $0.00144309 | - | - |
| Jul-09 2025 | $0.00144309 | $0.00144309 | $0.00144309 | $0.00144309 | - | - |
| Jul-08 2025 | $0.00144309 | $0.00144309 | $0.00144309 | $0.00144309 | - | - |
| Jul-07 2025 | $0.00144309 | $0.00144309 | $0.00145596 | $0.00145596 | - | - |
| Jul-06 2025 | $0.00145596 | $0.00140996 | $0.00145596 | $0.00143456 | - | - |
| Jul-05 2025 | $0.00143456 | $0.00143456 | $0.00151292 | $0.00151292 | - | - |
| Jul-04 2025 | $0.00151292 | $0.00151292 | $0.00151292 | $0.00151292 | - | - |
| Jul-03 2025 | $0.00151292 | $0.00143079 | $0.00151292 | $0.00143079 | - | - |
| Jul-02 2025 | $0.00143079 | $0.00143079 | $0.00143079 | $0.00143079 | - | - |
| Jul-01 2025 | $0.00143079 | $0.00143079 | $0.00143079 | $0.00143079 | - | - |
| Jun-30 2025 | $0.00143079 | $0.00143079 | $0.00143079 | $0.00143079 | - | - |
| Jun-29 2025 | $0.00143079 | $0.00143079 | $0.00143079 | $0.00143079 | - | - |