Cap Mercado $4.10T -1.87%
Volume 24h $376.26B 10.44%
BTC % 55.11% 0.03%
ETH % 12.33% -0.48%
Moedas 32.817 +11
Trocas 885
Última atualização 40 Segundos atrás
Based Finance BASED

Preços históricos de Based Finance (BASED), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.00120666 $0.00120666 $0.00120666 $0.00120666 - -
Aug-18 2025 $0.00120666 $0.00109159 $0.00120666 $0.00109159 - -
Aug-17 2025 $0.00109159 $0.00109159 $0.00109159 $0.00109159 - -
Aug-16 2025 $0.00109159 $0.00109159 $0.00110849 $0.00110849 - -
Aug-15 2025 $0.00110849 $0.00110849 $0.00110849 $0.00110849 - -
Aug-14 2025 $0.00110849 $0.00110849 $0.00121642 $0.00119823 $0 -
Aug-13 2025 $0.00119823 $0.00115113 $0.00120205 $0.00115113 - -
Aug-12 2025 $0.00115113 $0.00107569 $0.00115113 $0.00112627 - -
Aug-11 2025 $0.00112627 $0.00112627 $0.00119273 $0.00113066 - -
Aug-10 2025 $0.00111586 $0.00111586 $0.00114208 $0.00114208 - -
Aug-09 2025 $0.00114208 $0.00108077 $0.00115517 $0.00108077 - -
Aug-08 2025 $0.00108077 $0.00108077 $0.00108077 $0.00108077 - -
Aug-07 2025 $0.00108077 $0.00098973 $0.00108077 $0.00099064 - -
Aug-06 2025 $0.00099064 $0.00097967 $0.00099621 $0.00097967 - -
Aug-05 2025 $0.00097967 $0.00097967 $0.00106003 $0.00106003 - -

Análise histórica e de mercado do preço de Based Finance (BASED), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1288 dias, a partir do dia 09-02-2022.