Cap Mercado $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Moedas
32.817
+11
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00120666 | $0.00120666 | $0.00120666 | $0.00120666 | - | - |
Aug-18 2025 | $0.00120666 | $0.00109159 | $0.00120666 | $0.00109159 | - | - |
Aug-17 2025 | $0.00109159 | $0.00109159 | $0.00109159 | $0.00109159 | - | - |
Aug-16 2025 | $0.00109159 | $0.00109159 | $0.00110849 | $0.00110849 | - | - |
Aug-15 2025 | $0.00110849 | $0.00110849 | $0.00110849 | $0.00110849 | - | - |
Aug-14 2025 | $0.00110849 | $0.00110849 | $0.00121642 | $0.00119823 | $0 | - |
Aug-13 2025 | $0.00119823 | $0.00115113 | $0.00120205 | $0.00115113 | - | - |
Aug-12 2025 | $0.00115113 | $0.00107569 | $0.00115113 | $0.00112627 | - | - |
Aug-11 2025 | $0.00112627 | $0.00112627 | $0.00119273 | $0.00113066 | - | - |
Aug-10 2025 | $0.00111586 | $0.00111586 | $0.00114208 | $0.00114208 | - | - |
Aug-09 2025 | $0.00114208 | $0.00108077 | $0.00115517 | $0.00108077 | - | - |
Aug-08 2025 | $0.00108077 | $0.00108077 | $0.00108077 | $0.00108077 | - | - |
Aug-07 2025 | $0.00108077 | $0.00098973 | $0.00108077 | $0.00099064 | - | - |
Aug-06 2025 | $0.00099064 | $0.00097967 | $0.00099621 | $0.00097967 | - | - |
Aug-05 2025 | $0.00097967 | $0.00097967 | $0.00106003 | $0.00106003 | - | - |